113.86
5.58%
6.02
Pre-market:
115.65
1.79
+1.57%
Arista Networks Inc Stock (ANET) Option Chain
For the February 07, 2025 expiration date, the ANET stock option chain has a total of 10,688 contracts, with 8,808 call options and 1,880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,880 contracts.
- February 21, 2025 : 6,252 contracts.
- February 28, 2025 : 1,334 contracts.
- March 07, 2025 : 563 contracts.
- March 14, 2025 : 0 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
118.00 | 1.70 | 0.50 | +41.67% | 4,468 |
120.00 | 1.13 | 0.28 | +32.94% | 1,386 |
115.00 | 2.80 | 0.98 | +53.85% | 1,122 |
114.00 | 3.20 | 1.17 | +57.64% | 225 |
130.00 | 0.18 | 0.08 | +80.00% | 194 |
113.00 | 3.80 | 1.70 | +80.95% | 178 |
110.00 | 5.40 | 2.11 | +64.13% | 170 |
ANET Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
108.00
|
1.10 | -3.20 | -74.42% | 452 |
110.00
|
1.63 | -2.66 | -62.00% | 202 |
111.00
|
1.91 | -3.19 | -62.55% | 178 |
115.00
|
3.77 | -5.13 | -57.64% | 118 |
113.00
|
2.85 | -3.25 | -53.28% | 117 |
104.00
|
0.50 | -2.08 | -80.62% | 94 |
114.00
|
3.25 | -3.75 | -53.57% | 62 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 1,880 |
Call Volume Total | 8,808 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $108.00 |
Call Strike With Highest Volume | $118.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):