86.01
Arista Networks Inc Stock (ANET) Option Chain
For the March 07, 2025 expiration date, the ANET stock option chain has a total of 14,507 contracts, with 7,406 call options and 7,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 2,545 contracts.
- March 21, 2025 : 7,119 contracts.
- March 28, 2025 : 1,373 contracts.
- April 04, 2025 : 580 contracts.
- April 11, 2025 : 125 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | -2.75 | -73.33% | 1,488 |
![]() |
0.23 | -1.62 | -87.57% | 1,468 |
![]() |
0.76 | -2.39 | -75.87% | 965 |
![]() |
0.42 | -2.41 | -85.16% | 618 |
![]() |
0.55 | -2.83 | -83.73% | 541 |
![]() |
0.07 | -0.43 | -86.00% | 375 |
![]() |
0.20 | -1.20 | -85.71% | 283 |
ANET Put Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 89.00
|
4.60 | 3.40 | +283.33% | 1,275 |
![]() 90.00
|
5.43 | 3.71 | +215.70% | 1,200 |
![]() 85.00
|
2.25 | 1.65 | +275.00% | 1,163 |
![]() 82.00
|
1.60 | 1.28 | +400.00% | 799 |
![]() 81.00
|
1.17 | 0.87 | +290.00% | 782 |
![]() 88.00
|
3.90 | 2.90 | +290.00% | 416 |
![]() 87.00
|
3.82 | 2.67 | +232.17% | 258 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 7,101 |
Call Volume Total | 7,406 |
Put/Call Ratio (PCR) | 0.96 |
Put Strike With Highest Volume | $89.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):