Get the Stockscreener App
405.82
0.88%
3.53
After Hours:
405.62
-0.20
-0.05%
Arista Networks Inc Stock (ANET) Option Chain
For the December 06, 2024 expiration date, the ANET stock option chain has a total of 1,340 contracts, with 647 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 167 contracts.
- December 20, 2024 : 512 contracts.
- December 27, 2024 : 107 contracts.
- January 03, 2025 : 34 contracts.
- January 10, 2025 : 15 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
2.00 | 0.18 | +9.89% | 125 |
|
405.00
|
6.80 | 0.97 | +16.64% | 100 |
|
410.00
|
4.70 | 0.15 | +3.30% | 66 |
|
407.50
|
5.76 | 0.86 | +17.55% | 49 |
|
435.00
|
0.46 | -0.05 | -9.80% | 37 |
|
425.00
|
1.20 | -0.15 | -11.11% | 35 |
|
397.50
|
14.00 | 4.04 | +40.56% | 31 |
ANET Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
402.50
|
5.55 | -1.95 | -26.00% | 120 |
|
405.00
|
6.50 | -2.90 | -30.85% | 119 |
|
390.00
|
1.80 | -1.04 | -36.62% | 75 |
|
407.50
|
7.75 | -3.70 | -32.31% | 66 |
|
400.00
|
4.50 | -1.92 | -29.91% | 55 |
|
385.00
|
1.17 | -1.03 | -46.82% | 54 |
|
392.50
|
2.22 | -1.68 | -43.08% | 36 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 693 |
| Call Volume Total | 647 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $402.50 |
| Call Strike With Highest Volume | $420.00 |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):