113.86
price up icon5.58%   6.02
pre-market  Pre-market:  115.65   1.79   +1.57%
loading

Arista Networks Inc Stock (ANET) Option Chain

For the February 07, 2025 expiration date, the ANET stock option chain has a total of 10,688 contracts, with 8,808 call options and 1,880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 14, 2025 : 3,880 contracts.
  • February 21, 2025 : 6,252 contracts.
  • February 28, 2025 : 1,334 contracts.
  • March 07, 2025 : 563 contracts.
  • March 14, 2025 : 0 contracts.

Arista Networks Inc (ANET) Most Active Options & Calendar

ANET Call Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite 118.00 1.70 0.50 +41.67% 4,468
favorite 120.00 1.13 0.28 +32.94% 1,386
favorite 115.00 2.80 0.98 +53.85% 1,122
favorite 114.00 3.20 1.17 +57.64% 225
favorite 130.00 0.18 0.08 +80.00% 194
favorite 113.00 3.80 1.70 +80.95% 178
favorite 110.00 5.40 2.11 +64.13% 170

ANET Put Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite
108.00
1.10 -3.20 -74.42% 452
favorite
110.00
1.63 -2.66 -62.00% 202
favorite
111.00
1.91 -3.19 -62.55% 178
favorite
115.00
3.77 -5.13 -57.64% 118
favorite
113.00
2.85 -3.25 -53.28% 117
favorite
104.00
0.50 -2.08 -80.62% 94
favorite
114.00
3.25 -3.75 -53.57% 62

Arista Networks Inc Stock (ANET) Option Chain Analysis

Put Volume Total 1,880
Call Volume Total 8,808
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $108.00
Call Strike With Highest Volume $118.00
$105.35
price up icon 2.18%
computer_hardware HPQ
$32.80
price up icon 0.58%
$122.44
price up icon 1.80%
computer_hardware WDC
$65.78
price up icon 4.75%
$68.38
price up icon 1.09%
Cap:     |  Volume (24h):