Get the Stockscreener App
9.40
3.07%
0.28
After Hours:
9.40
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of March 12, 2025, is $9.40.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 78.71% to $9.40 now.
- The 52-week high stock price for ANGO is $13.50, representing a 43.62% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ANGO is $5.26, indicating a -44.04% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2024 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $9.44 | $9.02 | $0.42 | 521,408.0 | +3.07% |
| Mar 11, 2025 | $9.14 | $8.27 | $0.875 | 793,118.0 | +8.96% |
| Mar 10, 2025 | $8.97 | $8.31 | $0.66 | 761,762.0 | -8.02% |
| Mar 07, 2025 | $9.50 | $9.09 | $0.41 | 554,875.0 | -3.29% |
| Mar 06, 2025 | $9.49 | $9.02 | $0.47 | 459,642.0 | +0.53% |
| Mar 05, 2025 | $9.58 | $9.20 | $0.378 | 297,122.0 | -0.53% |
| Mar 04, 2025 | $9.54 | $9.41 | $0.1299 | 125,622.0 | +0.97% |
| Mar 03, 2025 | $9.69 | $9.25 | $0.44 | 544,713.0 | +0.32% |
| Feb 28, 2025 | $9.57 | $9.23 | $0.345 | 618,908.0 | -1.59% |
| Feb 27, 2025 | $9.77 | $9.39 | $0.38 | 709,183.0 | -1.77% |
| Feb 26, 2025 | $10.09 | $9.56 | $0.53 | 1,145,836.0 | -2.54% |
| Feb 25, 2025 | $10.12 | $9.65 | $0.47 | 597,804.0 | -2.18% |
| Feb 24, 2025 | $10.42 | $10.08 | $0.34 | 396,594.0 | -2.42% |
| Feb 21, 2025 | $10.78 | $10.18 | $0.60 | 354,749.0 | -2.46% |
| Feb 20, 2025 | $10.92 | $10.55 | $0.368 | 313,291.0 | -2.67% |
| Feb 19, 2025 | $11.07 | $10.33 | $0.742 | 403,105.0 | +4.31% |
| Feb 18, 2025 | $10.45 | $10.13 | $0.32 | 459,009.0 | +0.87% |
| Feb 14, 2025 | $10.63 | $10.29 | $0.345 | 178,284.0 | -1.80% |
| Feb 13, 2025 | $10.60 | $10.18 | $0.42 | 320,576.0 | +0.72% |
| Feb 12, 2025 | $10.81 | $10.46 | $0.36 | 316,805.0 | -3.01% |
| Feb 11, 2025 | $10.84 | $10.61 | $0.23 | 334,353.0 | -0.65% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.69 | $8.27 | $1.42 | 4,579,670.0 | +1.18% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):