Get the Stockscreener App
330.40
0.97%
-3.23
After Hours:
330.40
Ansys Inc Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc stock (ANSS), show that the latest closing stock price as of February 25, 2025, is $330.40.
- Ansys Inc all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc's stock price has risen over 364.76% to $330.40 now.
- The 52-week high stock price for ANSS is $363.03, representing a 9.88% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ANSS is $289.82, indicating a -12.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ansys Inc (ANSS) stock in the beginning of 2024 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $334.0 | $330.1 | $3.86 | 447,166.0 | -0.97% |
| Feb 24, 2025 | $338.6 | $332.1 | $6.50 | 414,150.0 | -0.17% |
| Feb 21, 2025 | $340.3 | $333.9 | $6.42 | 823,973.0 | -1.84% |
| Feb 20, 2025 | $345.0 | $337.8 | $7.19 | 710,924.0 | +1.10% |
| Feb 19, 2025 | $338.8 | $329.0 | $9.80 | 790,609.0 | -0.54% |
| Feb 18, 2025 | $341.1 | $336.3 | $4.75 | 342,048.0 | -0.10% |
| Feb 14, 2025 | $340.8 | $337.0 | $3.77 | 303,944.0 | -0.07% |
| Feb 13, 2025 | $339.4 | $333.5 | $5.97 | 489,504.0 | +1.51% |
| Feb 12, 2025 | $337.9 | $333.1 | $4.85 | 451,245.0 | -2.14% |
| Feb 11, 2025 | $342.7 | $338.9 | $3.85 | 238,899.0 | -0.17% |
| Feb 10, 2025 | $346.0 | $341.2 | $4.79 | 517,070.0 | -0.83% |
| Feb 07, 2025 | $349.4 | $342.2 | $7.22 | 477,903.0 | -0.51% |
| Feb 06, 2025 | $349.6 | $345.0 | $4.58 | 473,508.0 | -0.11% |
| Feb 05, 2025 | $349.4 | $344.4 | $5.01 | 407,108.0 | +0.01% |
| Feb 04, 2025 | $347.8 | $344.4 | $3.46 | 561,223.0 | +0.05% |
| Feb 03, 2025 | $350.5 | $342.8 | $7.65 | 458,084.0 | -1.06% |
| Jan 31, 2025 | $355.2 | $350.0 | $5.23 | 370,271.0 | -0.30% |
| Jan 30, 2025 | $352.1 | $346.9 | $5.14 | 359,842.0 | +1.52% |
| Jan 29, 2025 | $350.7 | $346.0 | $4.70 | 239,328.0 | -1.12% |
| Jan 28, 2025 | $351.3 | $343.4 | $7.88 | 408,452.0 | +1.55% |
Ansys Inc Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc Stock (ANSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $350.5 | $329.0 | $21.49 | 8,354,524.0 | -5.73% |
| Jan, 2025 | $360.7 | $332.4 | $28.25 | 8,707,238.0 | +3.90% |
Ansys Inc Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $363.0 | $331.5 | $31.56 | 8,895,348.0 | -3.75% |
| Nov, 2024 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| Oct, 2024 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| Sep, 2024 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| Aug, 2024 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| Jul, 2024 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| Jun, 2024 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| May, 2024 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
0.07%
8.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):