384.72
price up icon0.61%   2.33
after-market After Hours: 384.72
loading

Aon Plc Stock (AON) Option Chain

For the February 21, 2025 expiration date, the AON stock option chain has a total of 222 contracts, with 174 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 9 contracts.
  • April 17, 2025 : 70 contracts.
  • June 20, 2025 : 22 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Aon Plc (AON) Most Active Options & Calendar

AON Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 380.00 8.04 0.54 +7.20% 158
favorite 390.00 3.30 0.70 +26.92% 12
favorite 400.00 0.90 0.27 +42.86% 2
favorite 350.00 34.55 3.91 +12.76% 1
favorite 360.00 24.64 2.14 +9.51% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

AON Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
380.00
3.20 -3.17 -49.76% 22
favorite
330.00
0.19 0.09 +90.00% 11
favorite
340.00
0.25 0.15 +150.00% 11
favorite
370.00
0.90 -1.70 -65.38% 2
favorite
350.00
0.18 -0.19 -51.35% 1
favorite
360.00
0.38 -0.07 -15.56% 1
favorite
195.00
0.00 0.00 - -

Aon Plc Stock (AON) Option Chain Analysis

Put Volume Total 48
Call Volume Total 174
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $380.00
Call Strike With Highest Volume $380.00
insurance_brokers AJG
$319.99
price up icon 1.17%
insurance_brokers MMC
$226.00
price up icon 0.22%
insurance_brokers WTW
$326.91
price up icon 1.95%
insurance_brokers BRO
$107.77
price up icon 0.92%
$412.87
price up icon 1.50%
Cap:     |  Volume (24h):