Get the Stockscreener App
22.65
0.58%
0.13
After Hours:
22.61
-0.04
-0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apa Corporation Stock (APA) Option Chain
For the December 06, 2024 expiration date, the APA stock option chain has a total of 2,808 contracts, with 2,489 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 153 contracts.
- December 20, 2024 : 3,579 contracts.
- December 27, 2024 : 9 contracts.
- January 03, 2025 : 54 contracts.
- January 10, 2025 : 0 contracts.
Apa Corporation (APA) Most Active Options & Calendar
APA Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.48 | 0.04 | +9.09% | 992 |
|
23.00
|
0.25 | 0.00 | - | 531 |
|
21.00
|
1.65 | 0.06 | +3.77% | 394 |
|
24.00
|
0.06 | -0.02 | -25.00% | 391 |
|
23.50
|
0.12 | -0.02 | -14.29% | 113 |
|
22.00
|
0.78 | -0.02 | -2.50% | 43 |
|
24.50
|
0.04 | -0.01 | -20.00% | 20 |
APA Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.62 | -0.16 | -20.51% | 148 |
|
22.50
|
0.33 | -0.11 | -25.00% | 109 |
|
22.00
|
0.16 | -0.06 | -27.27% | 46 |
|
21.50
|
0.08 | -0.02 | -20.00% | 7 |
|
23.50
|
0.97 | -0.17 | -14.91% | 5 |
|
20.50
|
0.03 | -0.02 | -40.00% | 3 |
|
21.00
|
0.04 | 0.00 | - | 1 |
Apa Corporation Stock (APA) Option Chain Analysis
| Put Volume Total | 319 |
| Call Volume Total | 2,489 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.50 |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):