Get the Stockscreener App
7.90
12.42%
-1.12
After Hours:
8.00
0.10
+1.27%
Applied Digital Corporation Stock (APLD) Option Chain
For the February 28, 2025 expiration date, the APLD stock option chain has a total of 54,921 contracts, with 27,173 call options and 27,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 9,410 contracts.
- March 14, 2025 : 5,655 contracts.
- March 21, 2025 : 15,556 contracts.
- March 28, 2025 : 5,884 contracts.
- April 04, 2025 : 1,199 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.07 | -0.16 | -69.57% | 5,787 |
|
8.00
|
0.42 | -0.75 | -64.10% | 4,247 |
|
8.50
|
0.24 | -0.69 | -74.19% | 3,984 |
|
7.50
|
0.67 | -1.01 | -60.12% | 2,060 |
|
9.00
|
0.15 | -0.41 | -73.21% | 1,947 |
|
9.50
|
0.08 | -0.27 | -77.14% | 1,803 |
|
12.00
|
0.02 | -0.03 | -60.00% | 1,751 |
APLD Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.52 | 0.36 | +225.00% | 8,116 |
|
7.00
|
0.15 | 0.11 | +275.00% | 6,415 |
|
7.50
|
0.29 | 0.22 | +314.29% | 5,880 |
|
9.00
|
1.27 | 0.74 | +139.62% | 4,712 |
|
8.50
|
0.87 | 0.54 | +163.64% | 877 |
|
10.00
|
2.14 | 1.05 | +96.33% | 697 |
|
6.50
|
0.08 | 0.05 | +166.67% | 411 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 27,748 |
| Call Volume Total | 27,173 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
2.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):