7.90
Applied Digital Corporation Stock (APLD) Option Chain
For the February 28, 2025 expiration date, the APLD stock option chain has a total of 54,921 contracts, with 27,173 call options and 27,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 9,410 contracts.
- March 14, 2025 : 5,655 contracts.
- March 21, 2025 : 15,556 contracts.
- March 28, 2025 : 5,884 contracts.
- April 04, 2025 : 1,199 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.16 | -69.57% | 5,787 |
![]() |
0.42 | -0.75 | -64.10% | 4,247 |
![]() |
0.24 | -0.69 | -74.19% | 3,984 |
![]() |
0.67 | -1.01 | -60.12% | 2,060 |
![]() |
0.15 | -0.41 | -73.21% | 1,947 |
![]() |
0.08 | -0.27 | -77.14% | 1,803 |
![]() |
0.02 | -0.03 | -60.00% | 1,751 |
APLD Put Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.52 | 0.36 | +225.00% | 8,116 |
![]() 7.00
|
0.15 | 0.11 | +275.00% | 6,415 |
![]() 7.50
|
0.29 | 0.22 | +314.29% | 5,880 |
![]() 9.00
|
1.27 | 0.74 | +139.62% | 4,712 |
![]() 8.50
|
0.87 | 0.54 | +163.64% | 877 |
![]() 10.00
|
2.14 | 1.05 | +96.33% | 697 |
![]() 6.50
|
0.08 | 0.05 | +166.67% | 411 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
Put Volume Total | 27,748 |
Call Volume Total | 27,173 |
Put/Call Ratio (PCR) | 1.02 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):