Get the Stockscreener App
7.59
6.41%
-0.52
After Hours:
7.64
0.05
+0.66%
Applied Digital Corporation Stock (APLD) Option Chain
For the February 14, 2025 expiration date, the APLD stock option chain has a total of 6,317 contracts, with 5,131 call options and 1,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,864 contracts.
- February 28, 2025 : 2,232 contracts.
- March 07, 2025 : 571 contracts.
- March 14, 2025 : 152 contracts.
- March 21, 2025 : 2,038 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.06 | -0.13 | -68.42% | 3,024 |
|
8.00
|
0.14 | -0.24 | -63.16% | 932 |
|
9.00
|
0.03 | -0.05 | -62.50% | 612 |
|
7.50
|
0.36 | -0.33 | -47.83% | 183 |
|
9.50
|
0.02 | -0.02 | -50.00% | 164 |
|
6.50
|
1.23 | -0.67 | -35.26% | 103 |
|
10.00
|
0.01 | -0.02 | -66.67% | 39 |
APLD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.22 | 0.12 | +120.00% | 639 |
|
8.00
|
0.55 | 0.25 | +83.33% | 254 |
|
7.00
|
0.06 | 0.03 | +100.00% | 214 |
|
6.50
|
0.02 | 0.00 | - | 28 |
|
9.00
|
1.10 | 0.16 | +17.02% | 28 |
|
8.50
|
0.84 | 0.23 | +37.70% | 13 |
|
6.00
|
0.01 | 0.00 | - | 7 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,186 |
| Call Volume Total | 5,131 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
0.09%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):