7.90
price down icon12.42%   -1.12
after-market After Hours: 8.00 0.10 +1.27%
loading

Applied Digital Corporation Stock (APLD) Option Chain

For the February 28, 2025 expiration date, the APLD stock option chain has a total of 54,921 contracts, with 27,173 call options and 27,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 9,410 contracts.
  • March 14, 2025 : 5,655 contracts.
  • March 21, 2025 : 15,556 contracts.
  • March 28, 2025 : 5,884 contracts.
  • April 04, 2025 : 1,199 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 10.00 0.07 -0.16 -69.57% 5,787
favorite 8.00 0.42 -0.75 -64.10% 4,247
favorite 8.50 0.24 -0.69 -74.19% 3,984
favorite 7.50 0.67 -1.01 -60.12% 2,060
favorite 9.00 0.15 -0.41 -73.21% 1,947
favorite 9.50 0.08 -0.27 -77.14% 1,803
favorite 12.00 0.02 -0.03 -60.00% 1,751

APLD Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
8.00
0.52 0.36 +225.00% 8,116
favorite
7.00
0.15 0.11 +275.00% 6,415
favorite
7.50
0.29 0.22 +314.29% 5,880
favorite
9.00
1.27 0.74 +139.62% 4,712
favorite
8.50
0.87 0.54 +163.64% 877
favorite
10.00
2.14 1.05 +96.33% 697
favorite
6.50
0.08 0.05 +166.67% 411

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total 27,748
Call Volume Total 27,173
Put/Call Ratio (PCR) 1.02
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $10.00
information_technology_services CDW
$182.58
price down icon 2.20%
information_technology_services GIB
$113.25
price up icon 0.85%
information_technology_services BR
$236.80
price up icon 0.16%
information_technology_services IT
$503.07
price up icon 1.11%
information_technology_services FIS
$69.31
price down icon 0.09%
$84.84
price up icon 0.34%
Cap:     |  Volume (24h):