Get the Stockscreener App
328.56
0.37%
-1.21
After Hours:
329.32
0.76
+0.23%
Applovin Corp Stock (APP) Option Chain
For the November 29, 2024 expiration date, the APP stock option chain has a total of 10,530 contracts, with 6,723 call options and 3,807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,447 contracts.
- December 13, 2024 : 823 contracts.
- December 20, 2024 : 4,953 contracts.
- December 27, 2024 : 738 contracts.
- January 03, 2025 : 83 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
3.30 | -3.25 | -49.62% | 1,250 |
|
350.00
|
0.20 | -0.55 | -73.33% | 946 |
|
320.00
|
10.00 | -3.62 | -26.58% | 618 |
|
325.00
|
6.10 | -3.04 | -33.26% | 522 |
|
315.00
|
13.87 | -2.30 | -14.22% | 474 |
|
340.00
|
0.85 | -1.91 | -69.20% | 460 |
|
300.00
|
27.46 | -0.82 | -2.90% | 291 |
APP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.07 | -0.18 | -72.00% | 641 |
|
305.00
|
0.15 | -0.35 | -70.00% | 448 |
|
295.00
|
0.05 | -0.23 | -82.14% | 429 |
|
310.00
|
0.23 | -0.62 | -72.94% | 380 |
|
315.00
|
0.40 | -0.90 | -69.23% | 355 |
|
320.00
|
0.95 | -1.30 | -57.78% | 312 |
|
325.00
|
2.20 | -2.00 | -47.62% | 192 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 3,807 |
| Call Volume Total | 6,723 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
0.34%
9.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):