380.63
Applovin Corp Stock (APP) Option Chain
For the February 14, 2025 expiration date, the APP stock option chain has a total of 7,501 contracts, with 5,743 call options and 1,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,519 contracts.
- February 28, 2025 : 230 contracts.
- March 07, 2025 : 37 contracts.
- March 14, 2025 : 25 contracts.
- March 21, 2025 : 1,250 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
19.00 | 1.70 | +9.83% | 2,061 |
![]() |
18.10 | 7.70 | +74.04% | 1,171 |
![]() |
18.79 | 1.59 | +9.24% | 1,127 |
![]() |
29.00 | 5.95 | +25.81% | 255 |
![]() |
5.50 | 0.22 | +4.17% | 104 |
![]() |
20.43 | 6.43 | +45.93% | 100 |
![]() |
38.82 | 6.12 | +18.72% | 78 |
APP Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
0.14 | -0.11 | -44.00% | 327 |
![]() 370.00
|
31.35 | -5.17 | -14.16% | 125 |
![]() 360.00
|
25.50 | -5.70 | -18.27% | 119 |
![]() 375.00
|
33.72 | -5.28 | -13.54% | 105 |
![]() 357.50
|
25.60 | -2.22 | -7.98% | 103 |
![]() 250.00
|
1.32 | -0.43 | -24.57% | 67 |
![]() 315.00
|
11.40 | 0.32 | +2.89% | 67 |
Applovin Corp Stock (APP) Option Chain Analysis
Put Volume Total | 1,758 |
Call Volume Total | 5,743 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $430.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):