380.63
price up icon3.36%   12.36
after-market After Hours: 381.00 0.37 +0.10%
loading

Applovin Corp Stock (APP) Option Chain

For the February 14, 2025 expiration date, the APP stock option chain has a total of 7,501 contracts, with 5,743 call options and 1,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 1,519 contracts.
  • February 28, 2025 : 230 contracts.
  • March 07, 2025 : 37 contracts.
  • March 14, 2025 : 25 contracts.
  • March 21, 2025 : 1,250 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 430.00 19.00 1.70 +9.83% 2,061
favorite 427.50 18.10 7.70 +74.04% 1,171
favorite 420.00 18.79 1.59 +9.24% 1,127
favorite 400.00 29.00 5.95 +25.81% 255
favorite 510.00 5.50 0.22 +4.17% 104
favorite 422.50 20.43 6.43 +45.93% 100
favorite 375.00 38.82 6.12 +18.72% 78

APP Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
200.00
0.14 -0.11 -44.00% 327
favorite
370.00
31.35 -5.17 -14.16% 125
favorite
360.00
25.50 -5.70 -18.27% 119
favorite
375.00
33.72 -5.28 -13.54% 105
favorite
357.50
25.60 -2.22 -7.98% 103
favorite
250.00
1.32 -0.43 -24.57% 67
favorite
315.00
11.40 0.32 +2.89% 67

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total 1,758
Call Volume Total 5,743
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $430.00
software_application ADP
$308.97
price up icon 0.27%
$69.99
price up icon 8.55%
$118.58
price down icon 2.59%
$590.20
price up icon 0.33%
$319.00
price down icon 0.56%
Cap:     |  Volume (24h):