Get the Stockscreener App
33.37
0.42%
0.14
After Hours:
31.79
-1.58
-4.73%
Appian Corp Stock (APPN) Option Chain
For the March 21, 2025 expiration date, the APPN stock option chain has a total of 58 contracts, with 39 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 73 contracts.
- May 16, 2025 : 35 contracts.
- August 15, 2025 : 56 contracts.
- October 17, 2025 : 25 contracts.
- January 16, 2026 : 3 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.01 | 0.16 | +18.82% | 27 |
|
37.50
|
0.35 | 0.05 | +16.67% | 10 |
|
32.50
|
2.21 | 0.16 | +7.80% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.40 | -0.23 | -36.51% | 9 |
|
27.50
|
0.15 | 0.00 | - | 6 |
|
35.00
|
2.55 | 0.30 | +13.33% | 3 |
|
32.50
|
1.12 | -0.22 | -16.42% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):