Get the Stockscreener App
25.00
0.14%
0.0345
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History
The historical daily chart and data for Innovator Premium Income 10 Barrier Etf April stock (APRD), show that the latest closing stock price as of March 19, 2025, is $25.00.
- Innovator Premium Income 10 Barrier Etf April all-time high stock price is $25.31, occurred on December 27, 2023.
- The lowest Innovator Premium Income 10 Barrier Etf April stock price recorded was $23.60 on August 05, 2024. Since then, Innovator Premium Income 10 Barrier Etf April's stock price has risen over 5.93% to $25.00 now.
- The 52-week high stock price for APRD is $25.21, representing a 0.83% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for APRD is $23.60, indicating a -5.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $25.01 | $24.97 | $0.04 | 8,894.0 | +0.14% |
| Mar 18, 2025 | $24.96 | $24.96 | $0.00 | 44.00 | +0.00% |
| Mar 17, 2025 | $24.96 | $24.96 | $0.00 | 160.0 | -0.06% |
| Mar 14, 2025 | $24.98 | $24.98 | $0.00 | 45.00 | +0.16% |
| Mar 13, 2025 | $24.94 | $24.94 | $0.00 | 3.00 | -0.02% |
| Mar 12, 2025 | $24.94 | $24.93 | $0.0148 | 771.0 | +0.16% |
| Mar 11, 2025 | $24.92 | $24.90 | $0.0151 | 207.0 | +0.10% |
| Mar 10, 2025 | $24.91 | $24.88 | $0.0305 | 714.0 | -0.10% |
| Mar 07, 2025 | $24.92 | $24.87 | $0.0499 | 668.0 | +0.04% |
| Mar 06, 2025 | $24.91 | $24.89 | $0.0152 | 142.0 | -0.18% |
| Mar 05, 2025 | $24.94 | $24.93 | $0.0048 | 225.0 | +0.20% |
| Mar 04, 2025 | $24.89 | $24.89 | $0.00 | 0.00 | -0.14% |
| Mar 03, 2025 | $24.92 | $24.92 | $0.00 | 38.00 | -0.04% |
| Feb 28, 2025 | $24.93 | $24.93 | $0.00 | 87.00 | +0.08% |
| Feb 27, 2025 | $24.91 | $24.90 | $0.015 | 484.0 | -0.02% |
| Feb 26, 2025 | $24.92 | $24.90 | $0.02 | 197.0 | +0.00% |
| Feb 25, 2025 | $24.92 | $24.92 | $0.00 | 19.00 | +0.02% |
| Feb 24, 2025 | $24.96 | $24.91 | $0.0524 | 464.0 | +0.00% |
| Feb 21, 2025 | $24.95 | $24.88 | $0.07 | 1,302.0 | +0.14% |
| Feb 20, 2025 | $24.88 | $24.88 | $0.00 | 311.0 | -0.14% |
| Feb 19, 2025 | $24.91 | $24.89 | $0.0247 | 976.0 | +0.02% |
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.01 | $24.87 | $0.1399 | 20,805.0 | +0.26% |
| Feb, 2025 | $24.96 | $24.80 | $0.16 | 13,517.0 | +0.36% |
| Jan, 2025 | $24.85 | $24.62 | $0.23 | 14,509.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.21 | $25.00 | $0.2069 | 25,758.0 | +0.36% |
| Nov, 2024 | $25.10 | $24.75 | $0.35 | 19,438.0 | +1.15% |
| Oct, 2024 | $24.85 | $24.60 | $0.2499 | 26,124.0 | +0.35% |
| Sep, 2024 | $25.18 | $24.64 | $0.535 | 19,187.0 | -1.42% |
| Aug, 2024 | $25.04 | $23.60 | $1.43 | 78,226.0 | +0.84% |
| Jul, 2024 | $24.89 | $24.64 | $0.25 | 12,472.0 | +0.72% |
| Jun, 2024 | $25.14 | $24.65 | $0.4893 | 12,675.0 | -0.80% |
| May, 2024 | $24.91 | $24.27 | $0.6398 | 35,223.0 | +2.27% |
| Apr, 2024 | $24.54 | $23.98 | $0.56 | 183,794.0 | -0.92% |
| Mar, 2024 | $25.11 | $24.50 | $0.6099 | 25,740.0 | -1.88% |
| Feb, 2024 | $25.01 | $24.88 | $0.13 | 19,504.0 | +0.36% |
| Jan, 2024 | $24.91 | $24.71 | $0.195 | 35,046.0 | +0.55% |
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.31 | $24.69 | $0.6214 | 14,427.0 | -1.55% |
| Nov, 2023 | $25.20 | $24.65 | $0.55 | 35,896.0 | +2.08% |
| Oct, 2023 | $24.78 | $24.43 | $0.3531 | 144,707.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):