Get the Stockscreener App
37.60
0.29%
-0.108
After Hours:
37.70
0.0988
+0.26%
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of March 27, 2025, is $37.60.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $40.07, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 26.18% to $37.60 now.
- The 52-week high stock price for APRT is $40.07, representing a 6.57% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRT is $33.57, indicating a -10.72% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $37.80 | $37.53 | $0.2663 | 4,725.0 | -0.29% |
| Mar 26, 2025 | $37.98 | $37.71 | $0.2708 | 1,286.0 | -0.99% |
| Mar 25, 2025 | $38.08 | $38.08 | $0.00 | 94.00 | +0.13% |
| Mar 24, 2025 | $38.04 | $37.90 | $0.1365 | 1,654.0 | +1.84% |
| Mar 21, 2025 | $37.35 | $36.99 | $0.3604 | 1,569.0 | +0.02% |
| Mar 20, 2025 | $37.50 | $37.34 | $0.158 | 452.0 | -0.23% |
| Mar 19, 2025 | $37.43 | $37.23 | $0.1992 | 139.0 | +1.03% |
| Mar 18, 2025 | $37.05 | $37.02 | $0.03 | 382.0 | -1.13% |
| Mar 17, 2025 | $37.57 | $37.38 | $0.19 | 290.0 | +0.60% |
| Mar 14, 2025 | $37.25 | $36.87 | $0.38 | 1,490.0 | +1.88% |
| Mar 13, 2025 | $36.92 | $36.56 | $0.3588 | 203.0 | -1.32% |
| Mar 12, 2025 | $37.10 | $37.05 | $0.0512 | 602.0 | +0.29% |
| Mar 11, 2025 | $37.06 | $36.94 | $0.12 | 529.0 | -0.72% |
| Mar 10, 2025 | $37.56 | $37.21 | $0.3531 | 488.0 | -2.49% |
| Mar 07, 2025 | $38.16 | $37.73 | $0.421 | 1,581.0 | +0.57% |
| Mar 06, 2025 | $38.23 | $37.93 | $0.30 | 460.0 | -1.64% |
| Mar 05, 2025 | $38.57 | $38.20 | $0.3714 | 653.0 | +1.05% |
| Mar 04, 2025 | $38.17 | $38.17 | $0.00 | 16.00 | -0.98% |
| Mar 03, 2025 | $39.29 | $38.50 | $0.79 | 2,047.0 | -1.56% |
| Feb 28, 2025 | $39.16 | $38.71 | $0.4481 | 994.0 | +1.26% |
| Feb 27, 2025 | $39.15 | $38.67 | $0.4798 | 1,260.0 | -1.36% |
| Feb 26, 2025 | $39.29 | $39.09 | $0.1979 | 589.0 | -0.01% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.29 | $36.56 | $2.73 | 23,385.0 | -3.98% |
| Feb, 2025 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.80%
0.22%
Cap:
|
Volume (24h):