Get the Stockscreener App
39.52
1.16%
-0.4643
After Hours:
39.59
0.0742
+0.19%
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of February 21, 2025, is $39.52.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $40.07, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 32.60% to $39.52 now.
- The 52-week high stock price for APRT is $40.07, representing a 1.40% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRT is $33.57, indicating a -15.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $39.98 | $39.52 | $0.4642 | 4,293.0 | -1.16% |
| Feb 20, 2025 | $40.00 | $39.83 | $0.17 | 4,359.0 | -0.17% |
| Feb 19, 2025 | $40.07 | $39.91 | $0.1598 | 5,824.0 | +0.24% |
| Feb 18, 2025 | $39.95 | $39.90 | $0.05 | 4,394.0 | +0.07% |
| Feb 14, 2025 | $39.92 | $39.86 | $0.0639 | 2,270.0 | +0.13% |
| Feb 13, 2025 | $39.87 | $39.70 | $0.1704 | 48,158.0 | +0.66% |
| Feb 12, 2025 | $39.63 | $39.42 | $0.215 | 2,105.0 | -0.19% |
| Feb 11, 2025 | $39.68 | $39.56 | $0.122 | 516.0 | +0.07% |
| Feb 10, 2025 | $39.66 | $39.60 | $0.055 | 6,206.0 | +0.47% |
| Feb 07, 2025 | $39.72 | $39.47 | $0.2501 | 747.0 | -0.53% |
| Feb 06, 2025 | $39.68 | $39.60 | $0.0805 | 3,518.0 | +0.30% |
| Feb 05, 2025 | $39.59 | $39.30 | $0.29 | 2,297.0 | +0.29% |
| Feb 04, 2025 | $39.45 | $39.37 | $0.0772 | 17,160.0 | +0.51% |
| Feb 03, 2025 | $39.33 | $38.93 | $0.40 | 2,398.0 | -0.47% |
| Jan 31, 2025 | $39.74 | $39.40 | $0.345 | 3,900.0 | -0.27% |
| Jan 30, 2025 | $39.58 | $39.40 | $0.1788 | 37,963.0 | +0.29% |
| Jan 29, 2025 | $39.48 | $39.40 | $0.08 | 5,478.0 | -0.25% |
| Jan 28, 2025 | $39.53 | $39.51 | $0.0173 | 856.0 | +0.65% |
| Jan 27, 2025 | $39.29 | $39.19 | $0.1001 | 3,975.0 | -0.94% |
| Jan 24, 2025 | $39.73 | $39.61 | $0.12 | 2,437.0 | -0.10% |
| Jan 23, 2025 | $39.68 | $39.57 | $0.11 | 2,879.0 | +0.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.07 | $38.93 | $1.14 | 108,538.0 | +0.20% |
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):