Get the Stockscreener App
64.66
1.06%
0.68
After Hours:
64.66
Overview
News
Price History
Option Chain
Financials
Why APTV Down?
Discussions
Forecast
Dividend History
Aptiv Plc Stock (APTV) Option Chain
For the February 21, 2025 expiration date, the APTV stock option chain has a total of 596 contracts, with 353 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 43 contracts.
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 20 contracts.
- June 20, 2025 : 10 contracts.
- August 15, 2025 : 52 contracts.
Aptiv Plc (APTV) Most Active Options & Calendar
APTV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.10 | -0.02 | -16.67% | 252 |
|
62.50
|
2.85 | 0.42 | +17.28% | 48 |
|
65.00
|
1.40 | 0.35 | +33.33% | 21 |
|
60.00
|
4.64 | 0.14 | +3.11% | 16 |
|
67.50
|
0.45 | 0.07 | +18.42% | 10 |
|
75.00
|
0.04 | -0.04 | -50.00% | 6 |
|
27.50
|
0.00 | 0.00 | - | - |
APTV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.06 | -0.01 | -14.29% | 154 |
|
60.00
|
0.15 | -0.13 | -46.43% | 80 |
|
57.50
|
0.10 | -0.01 | -9.09% | 4 |
|
62.50
|
0.60 | -0.25 | -29.41% | 4 |
|
65.00
|
1.70 | -0.10 | -5.56% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Aptiv Plc Stock (APTV) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
4.34%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):