Get the Stockscreener App
37.05
0.71%
0.26
After Hours:
37.05
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of January 30, 2025, is $37.05.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 51.61% to $37.05 now.
- The 52-week high stock price for APUE is $37.51, representing a 1.24% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $29.60, indicating a -20.11% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $37.11 | $36.86 | $0.2515 | 54,157.0 | +0.71% |
| Jan 29, 2025 | $36.91 | $36.66 | $0.25 | 159,799.0 | -0.43% |
| Jan 28, 2025 | $37.03 | $36.59 | $0.44 | 254,668.0 | +0.76% |
| Jan 27, 2025 | $36.72 | $36.33 | $0.39 | 133,965.0 | -1.35% |
| Jan 24, 2025 | $37.34 | $37.09 | $0.255 | 242,214.0 | -0.16% |
| Jan 23, 2025 | $37.23 | $37.00 | $0.23 | 113,880.0 | +0.35% |
| Jan 22, 2025 | $37.14 | $37.02 | $0.12 | 893,302.0 | +0.65% |
| Jan 21, 2025 | $36.86 | $36.63 | $0.2309 | 67,814.0 | +1.04% |
| Jan 17, 2025 | $36.60 | $36.42 | $0.1833 | 72,471.0 | +0.91% |
| Jan 16, 2025 | $36.29 | $36.13 | $0.1578 | 130,504.0 | -0.22% |
| Jan 15, 2025 | $36.27 | $36.03 | $0.238 | 92,981.0 | +1.86% |
| Jan 14, 2025 | $35.68 | $35.36 | $0.3191 | 87,667.0 | +0.20% |
| Jan 13, 2025 | $35.50 | $35.12 | $0.3846 | 94,995.0 | +0.20% |
| Jan 10, 2025 | $35.73 | $35.36 | $0.3716 | 107,450.0 | -1.42% |
| Jan 08, 2025 | $36.03 | $35.75 | $0.2832 | 74,328.0 | +0.00% |
| Jan 07, 2025 | $36.42 | $35.80 | $0.62 | 89,142.0 | -0.91% |
| Jan 06, 2025 | $36.55 | $36.19 | $0.355 | 81,064.0 | +0.42% |
| Jan 03, 2025 | $36.12 | $35.77 | $0.3547 | 54,841.0 | +1.20% |
| Jan 02, 2025 | $35.97 | $35.46 | $0.5077 | 106,513.0 | -0.20% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 2,965,912.0 | +3.61% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):