Get the Stockscreener App
35.48
1.69%
-0.61
After Hours:
35.49
0.005
+0.01%
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of March 03, 2025, is $35.48.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 45.20% to $35.48 now.
- The 52-week high stock price for APUE is $37.51, representing a 5.71% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $30.34, indicating a -14.50% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $36.19 | $35.27 | $0.92 | 115,800.0 | -1.69% |
| Feb 28, 2025 | $36.12 | $35.45 | $0.665 | 93,670.0 | +1.39% |
| Feb 27, 2025 | $36.32 | $35.56 | $0.76 | 160,784.0 | -1.44% |
| Feb 26, 2025 | $36.45 | $36.01 | $0.44 | 159,140.0 | -0.03% |
| Feb 25, 2025 | $36.32 | $35.90 | $0.42 | 111,468.0 | -0.33% |
| Feb 24, 2025 | $36.62 | $36.24 | $0.38 | 164,364.0 | -0.58% |
| Feb 21, 2025 | $36.97 | $36.41 | $0.5588 | 214,124.0 | -1.74% |
| Feb 20, 2025 | $37.12 | $36.94 | $0.1801 | 87,085.0 | -0.63% |
| Feb 19, 2025 | $37.34 | $37.11 | $0.2257 | 61,302.0 | +0.32% |
| Feb 18, 2025 | $37.22 | $37.05 | $0.1688 | 106,973.0 | +0.11% |
| Feb 14, 2025 | $37.21 | $37.13 | $0.075 | 181,591.0 | +0.05% |
| Feb 13, 2025 | $37.17 | $36.90 | $0.27 | 96,422.0 | +1.07% |
| Feb 12, 2025 | $36.80 | $36.61 | $0.195 | 104,451.0 | -0.34% |
| Feb 11, 2025 | $36.93 | $36.77 | $0.155 | 87,025.0 | -0.01% |
| Feb 10, 2025 | $36.95 | $36.81 | $0.14 | 115,267.0 | +0.44% |
| Feb 07, 2025 | $37.14 | $36.68 | $0.46 | 167,743.0 | -1.00% |
| Feb 06, 2025 | $37.10 | $36.86 | $0.24 | 157,297.0 | +0.30% |
| Feb 05, 2025 | $36.99 | $36.68 | $0.31 | 200,752.0 | +0.46% |
| Feb 04, 2025 | $36.83 | $36.56 | $0.27 | 85,737.0 | +0.79% |
| Feb 03, 2025 | $36.67 | $35.79 | $0.8806 | 86,898.0 | -0.73% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.19 | $35.27 | $0.92 | 231,600.0 | -1.69% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):