Asia Pacific Wire Cable (APWC)

Overview News Price History Discussions Forecast Dividend History

Asia Pacific Wire Cable Stock (APWC) Price History

The historical daily chart and data for Asia Pacific Wire Cable stock (APWC), show that the latest closing stock price as of November 27, 2024, is $1.94.

Asia Pacific Wire Cable all-time high stock price is $8.80, occurred on January 22, 2021.
The lowest Asia Pacific Wire Cable stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire Cable's stock price has risen over to $1.94 now.
The 52-week high stock price for APWC is $2.02, representing a 4.12% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for APWC is $1.20, indicating a -38.14% decrease from the current share price, occurred on March 08, 2024.
The closing price of Asia Pacific Wire Cable (APWC) stock in the beginning of 2023 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.

The table below shows more information about APWC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$2.00	$1.92	$0.085	8,718.0	-1.52%
Nov 26, 2024	$2.02	$1.90	$0.12	3,917.0	-1.01%
Nov 25, 2024	$2.02	$1.89	$0.13	35,206.0	+3.11%
Nov 22, 2024	$1.96	$1.93	$0.03	3,241.0	+1.05%
Nov 21, 2024	$2.01	$1.91	$0.1084	49,435.0	+0.04%
Nov 20, 2024	$1.92	$1.89	$0.03	12,477.0	+1.02%
Nov 19, 2024	$1.92	$1.89	$0.0307	3,425.0	+0.00%
Nov 18, 2024	$1.91	$1.89	$0.015	9,117.0	+4.71%
Nov 15, 2024	$1.90	$1.77	$0.13	5,780.0	-1.37%
Nov 14, 2024	$1.89	$1.78	$0.11	6,674.0	+2.45%
Nov 13, 2024	$1.94	$1.79	$0.1506	31,070.0	+1.49%
Nov 12, 2024	$1.92	$1.76	$0.16	10,712.0	-4.35%
Nov 11, 2024	$1.92	$1.78	$0.1385	20,394.0	-2.39%
Nov 08, 2024	$1.94	$1.85	$0.09	11,348.0	+3.53%
Nov 07, 2024	$2.00	$1.66	$0.34	31,169.0	+2.86%
Nov 06, 2024	$1.89	$1.77	$0.1199	8,455.0	-3.27%
Nov 05, 2024	$1.88	$1.77	$0.11	16,060.0	+2.23%
Nov 04, 2024	$1.84	$1.73	$0.11	26,835.0	+5.92%
Nov 01, 2024	$1.82	$1.61	$0.21	39,420.0	+3.05%
Oct 31, 2024	$1.71	$1.64	$0.07	8,260.0	+0.31%
Oct 30, 2024	$1.67	$1.63	$0.0399	12,507.0	-0.83%
Oct 29, 2024	$1.69	$1.60	$0.09	5,669.0	+6.20%

Asia Pacific Wire Cable Stock (APWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire Cable stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire Cable stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Pacific Wire Cable Stock (APWC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$2.02	$1.61	$0.41	342,171.0	+18.29%
Oct, 2024	$1.71	$1.48	$0.23	216,121.0	+5.81%
Sep, 2024	$1.60	$1.40	$0.20	127,884.0	+7.27%
Aug, 2024	$1.67	$1.40	$0.27	134,959.0	-9.12%
Jul, 2024	$1.72	$1.36	$0.36	112,124.0	+0.32%
Jun, 2024	$1.73	$1.35	$0.38	129,896.0	+2.92%
May, 2024	$1.63	$1.32	$0.31	126,987.0	+15.04%
Apr, 2024	$1.45	$1.24	$0.21	82,984.0	-2.99%
Mar, 2024	$1.41	$1.20	$0.21	144,567.0	+0.73%
Feb, 2024	$1.40	$1.26	$0.14	94,900.0	+1.48%
Jan, 2024	$1.53	$1.28	$0.2528	132,728.0	+7.77%

Asia Pacific Wire Cable Stock (APWC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.45	$1.22	$0.23	106,165.0	-7.21%
Nov, 2023	$1.46	$1.26	$0.20	43,093.0	+0.75%
Oct, 2023	$1.54	$1.22	$0.3199	44,420.0	-4.29%
Sep, 2023	$1.81	$1.33	$0.48	66,995.0	-16.17%
Aug, 2023	$1.94	$1.64	$0.30	136,349.0	-7.22%
Jul, 2023	$2.36	$1.77	$0.5899	278,459.0	+2.86%
Jun, 2023	$1.88	$1.55	$0.33	144,225.0	+8.70%
May, 2023	$1.79	$1.48	$0.3065	328,452.0	+0.75%
Apr, 2023	$1.60	$1.42	$0.18	64,109.0	+12.32%
Mar, 2023	$1.54	$1.37	$0.17	78,825.0	-1.89%
Feb, 2023	$1.66	$1.37	$0.2906	185,731.0	-9.37%
Jan, 2023	$1.80	$1.33	$0.47	362,593.0	+11.11%

Asia Pacific Wire Cable Stock (APWC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.50	$1.22	$0.2799	237,300.0	+8.15%
Nov, 2022	$1.42	$1.22	$0.1999	84,203.0	+4.02%
Oct, 2022	$1.50	$1.23	$0.27	193,130.0	-18.99%
Sep, 2022	$1.93	$1.40	$0.525	792,320.0	+0.00%
Aug, 2022	$1.85	$1.15	$0.7036	1,471,604.0	+28.46%
Jul, 2022	$1.29	$1.15	$0.1395	63,604.0	+1.65%
Jun, 2022	$1.35	$1.19	$0.1572	96,429.0	-6.20%
May, 2022	$1.53	$1.07	$0.46	167,800.0	-11.13%
Apr, 2022	$2.11	$1.36	$0.75	269,481.0	-20.25%
Mar, 2022	$2.22	$1.50	$0.7165	1,388,038.0	+4.21%
Feb, 2022	$1.97	$1.35	$0.619	294,235.0	+29.36%
Jan, 2022	$2.27	$1.30	$0.9683	575,590.0	-33.82%

POWL

$262.35

3.42%

ATKR

$93.17

1.87%

HAYW

$16.18

0.92%

ENS

$96.26

0.65%

AEIS

$114.57

2.25%

$27.21

3.97%