Get the Stockscreener App
1.6018
6.41%
0.0965
Asia Pacific Wire Cable Stock (APWC) Price History
The historical daily chart and data for Asia Pacific Wire Cable stock (APWC), show that the latest closing stock price as of February 06, 2025, is $1.6018.
- Asia Pacific Wire Cable all-time high stock price is $8.80, occurred on January 22, 2021.
- The lowest Asia Pacific Wire Cable stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire Cable's stock price has risen over to $1.6018 now.
- The 52-week high stock price for APWC is $2.02, representing a 26.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for APWC is $1.20, indicating a -25.08% decrease from the current share price, occurred on March 08, 2024.
- The closing price of Asia Pacific Wire Cable (APWC) stock in the beginning of 2024 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.
The table below shows more information about APWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.68 | $1.50 | $0.18 | 13,330.0 | +6.41% |
| Feb 05, 2025 | $1.60 | $1.49 | $0.11 | 10,081.0 | -0.97% |
| Feb 04, 2025 | $1.52 | $1.50 | $0.025 | 8,404.0 | +1.33% |
| Feb 03, 2025 | $1.53 | $1.47 | $0.06 | 2,903.0 | +0.00% |
| Jan 31, 2025 | $1.50 | $1.50 | $0.0010 | 1,618.0 | -0.66% |
| Jan 30, 2025 | $1.54 | $1.50 | $0.04 | 3,545.0 | -2.58% |
| Jan 29, 2025 | $1.55 | $1.49 | $0.06 | 1,504.0 | +2.99% |
| Jan 28, 2025 | $1.50 | $1.49 | $0.015 | 1,947.0 | +0.33% |
| Jan 27, 2025 | $1.50 | $1.46 | $0.043 | 3,976.0 | +0.67% |
| Jan 24, 2025 | $1.58 | $1.46 | $0.1221 | 7,431.0 | -4.47% |
| Jan 23, 2025 | $1.71 | $1.49 | $0.2239 | 20,839.0 | +5.39% |
| Jan 22, 2025 | $1.51 | $1.48 | $0.0329 | 857.0 | +0.00% |
| Jan 21, 2025 | $1.55 | $1.46 | $0.0898 | 2,108.0 | -4.52% |
| Jan 17, 2025 | $1.55 | $1.55 | $0.00 | 493.0 | +0.00% |
| Jan 16, 2025 | $1.57 | $1.49 | $0.08 | 11,761.0 | +1.97% |
| Jan 15, 2025 | $1.52 | $1.40 | $0.12 | 7,437.0 | +7.42% |
| Jan 14, 2025 | $1.52 | $1.40 | $0.1185 | 3,991.0 | +0.35% |
| Jan 13, 2025 | $1.51 | $1.41 | $0.1047 | 10,400.0 | -4.19% |
| Jan 10, 2025 | $1.55 | $1.47 | $0.08 | 4,478.0 | -5.06% |
| Jan 08, 2025 | $1.57 | $1.47 | $0.10 | 14,831.0 | +6.90% |
Asia Pacific Wire Cable Stock (APWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire Cable stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire Cable stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Pacific Wire Cable Stock (APWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.68 | $1.47 | $0.21 | 48,048.0 | +6.79% |
| Jan, 2025 | $1.71 | $1.36 | $0.35 | 163,740.0 | +1.94% |
Asia Pacific Wire Cable Stock (APWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.36 | $0.5499 | 277,447.0 | -28.22% |
| Nov, 2024 | $2.02 | $1.61 | $0.41 | 335,228.0 | +18.50% |
| Oct, 2024 | $1.71 | $1.48 | $0.23 | 216,121.0 | +5.81% |
| Sep, 2024 | $1.60 | $1.40 | $0.20 | 127,884.0 | +7.27% |
| Aug, 2024 | $1.67 | $1.40 | $0.27 | 134,959.0 | -9.12% |
| Jul, 2024 | $1.72 | $1.36 | $0.36 | 112,124.0 | +0.32% |
| Jun, 2024 | $1.73 | $1.35 | $0.38 | 129,896.0 | +2.92% |
| May, 2024 | $1.63 | $1.32 | $0.31 | 126,987.0 | +15.04% |
| Apr, 2024 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| Mar, 2024 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| Feb, 2024 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| Jan, 2024 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire Cable Stock (APWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| Nov, 2023 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| Oct, 2023 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| Sep, 2023 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| Aug, 2023 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| Jul, 2023 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| Jun, 2023 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| May, 2023 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| Apr, 2023 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| Mar, 2023 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| Feb, 2023 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| Jan, 2023 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
0.53%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):