Get the Stockscreener App
37.85
1.34%
0.50
After Hours:
37.84
-0.010
-0.03%
Antero Resources Corp Stock (AR) Option Chain
For the February 07, 2025 expiration date, the AR stock option chain has a total of 184 contracts, with 77 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 205 contracts.
- February 21, 2025 : 198 contracts.
- February 28, 2025 : 105 contracts.
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 0 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.91 | -0.04 | -4.21% | 28 |
|
37.00
|
1.44 | 0.01 | +0.70% | 16 |
|
34.00
|
4.25 | 1.05 | +32.81% | 10 |
|
36.00
|
2.35 | 0.19 | +8.80% | 10 |
|
39.00
|
0.69 | 0.28 | +68.29% | 6 |
|
40.00
|
0.31 | 0.06 | +24.00% | 6 |
|
33.00
|
5.45 | 1.00 | +22.47% | 1 |
AR Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.23 | -0.50 | -68.49% | 50 |
|
38.00
|
0.86 | -1.09 | -55.90% | 30 |
|
34.00
|
0.06 | -0.24 | -80.00% | 25 |
|
37.00
|
0.44 | -0.52 | -54.17% | 1 |
|
40.00
|
2.09 | -1.06 | -33.65% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.06%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):