Get the Stockscreener App
32.48
1.84%
-0.61
Antero Resources Corp Stock (AR) Option Chain
For the November 29, 2024 expiration date, the AR stock option chain has a total of 46 contracts, with 13 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 79 contracts.
- December 13, 2024 : 45 contracts.
- December 20, 2024 : 150 contracts.
- December 27, 2024 : 9 contracts.
- January 03, 2025 : 1 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.15 | -0.67 | -81.71% | 10 |
|
30.50
|
2.06 | -1.88 | -47.72% | 2 |
|
28.00
|
4.55 | -1.89 | -29.35% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
AR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.70 | 0.47 | +204.35% | 21 |
|
32.00
|
0.05 | -0.02 | -28.57% | 11 |
|
34.00
|
1.29 | 0.96 | +290.91% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):