Get the Stockscreener App
22.01
0.05%
0.01
Ares Capital Corp Stock (ARCC) Option Chain
For the December 20, 2024 expiration date, the ARCC stock option chain has a total of 5,159 contracts, with 4,973 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 145 contracts.
- February 21, 2025 : 141 contracts.
- March 21, 2025 : 31 contracts.
- June 20, 2025 : 174 contracts.
- January 16, 2026 : 266 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.05 | -0.01 | -0.94% | 4,897 |
|
22.00
|
0.20 | 0.00 | - | 76 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.51 | 0.01 | +2.00% | 130 |
|
21.00
|
0.10 | 0.01 | +11.11% | 55 |
|
20.00
|
0.03 | -0.02 | -40.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 4,973 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $21.00 |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):