Get the Stockscreener App
110.52
1.10%
-1.23
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the December 20, 2024 expiration date, the ARE stock option chain has a total of 83 contracts, with 47 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 165 contracts.
- April 17, 2025 : 542 contracts.
- July 18, 2025 : 22 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.10 | -0.30 | -21.43% | 25 |
|
110.00
|
3.10 | -0.50 | -13.89% | 12 |
|
120.00
|
0.55 | 0.05 | +10.00% | 10 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
61.00 | 0.00 | - | - |
|
70.00
|
50.95 | 0.00 | - | - |
|
75.00
|
47.00 | 0.00 | - | - |
ARE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.20 | 0.31 | +16.40% | 19 |
|
115.00
|
5.20 | 0.70 | +15.56% | 17 |
|
60.00
|
0.16 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.47 | 0.00 | - | - |
|
80.00
|
1.09 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.43%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):