Get the Stockscreener App
95.85
0.06%
0.06
After Hours:
95.83
-0.02
-0.02%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the February 21, 2025 expiration date, the ARE stock option chain has a total of 570 contracts, with 284 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 224 contracts.
- April 17, 2025 : 63 contracts.
- July 18, 2025 : 155 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.15 | 0.05 | +50.00% | 157 |
|
97.50
|
1.49 | -0.34 | -18.58% | 60 |
|
100.00
|
0.74 | -0.36 | -32.73% | 44 |
|
115.00
|
0.05 | 0.02 | +66.67% | 10 |
|
105.00
|
0.20 | -0.14 | -41.18% | 7 |
|
95.00
|
3.30 | 0.05 | +1.54% | 5 |
|
75.00
|
23.00 | 0.20 | +0.88% | 1 |
ARE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
2.65 | 0.36 | +15.72% | 133 |
|
95.00
|
2.25 | 0.25 | +12.50% | 130 |
|
100.00
|
3.50 | -0.80 | -18.60% | 13 |
|
92.50
|
1.30 | 0.59 | +83.10% | 8 |
|
87.50
|
0.15 | -0.19 | -55.88% | 1 |
|
90.00
|
0.35 | -0.25 | -41.67% | 1 |
|
65.00
|
0.05 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 284 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $110.00 |
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):