Get the Stockscreener App
9.93
1.68%
-0.17
After Hours:
9.93
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of November 29, 2024, is $9.93.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 134.75% to $9.93 now.
- The 52-week high stock price for ARHS is $19.81, representing a 99.50% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ARHS is $8.30, indicating a -16.41% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2023 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $10.26 | $9.88 | $0.38 | 520,302.0 | -1.68% |
| Nov 27, 2024 | $10.40 | $9.94 | $0.465 | 602,038.0 | +1.10% |
| Nov 26, 2024 | $10.53 | $9.87 | $0.66 | 1,360,626.0 | -6.37% |
| Nov 25, 2024 | $10.82 | $9.92 | $0.90 | 1,347,044.0 | +9.44% |
| Nov 22, 2024 | $9.91 | $9.50 | $0.41 | 1,024,033.0 | +1.35% |
| Nov 21, 2024 | $9.82 | $9.49 | $0.325 | 1,219,992.0 | -0.93% |
| Nov 20, 2024 | $9.86 | $9.25 | $0.605 | 1,345,589.0 | +4.97% |
| Nov 19, 2024 | $9.28 | $8.89 | $0.39 | 806,421.0 | +1.09% |
| Nov 18, 2024 | $9.62 | $9.09 | $0.53 | 1,064,557.0 | -2.66% |
| Nov 15, 2024 | $9.77 | $9.21 | $0.56 | 1,361,293.0 | -1.88% |
| Nov 14, 2024 | $9.85 | $9.37 | $0.48 | 1,201,384.0 | -1.14% |
| Nov 13, 2024 | $10.14 | $9.66 | $0.48 | 1,329,277.0 | -1.12% |
| Nov 12, 2024 | $10.60 | $9.71 | $0.89 | 2,775,804.0 | +0.10% |
| Nov 11, 2024 | $9.99 | $9.59 | $0.40 | 1,482,043.0 | +1.14% |
| Nov 08, 2024 | $10.07 | $9.28 | $0.7948 | 1,602,888.0 | -0.21% |
| Nov 07, 2024 | $9.97 | $8.46 | $1.51 | 5,265,591.0 | +6.36% |
| Nov 06, 2024 | $9.26 | $8.70 | $0.56 | 3,254,163.0 | +1.56% |
| Nov 05, 2024 | $8.98 | $8.46 | $0.52 | 1,446,726.0 | +4.91% |
| Nov 04, 2024 | $8.77 | $8.30 | $0.47 | 1,291,240.0 | +0.12% |
| Nov 01, 2024 | $8.79 | $8.44 | $0.355 | 739,736.0 | +0.83% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,561,049.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Stock (ARHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| Nov, 2023 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| Oct, 2023 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| Sep, 2023 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| Aug, 2023 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| Jul, 2023 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| Jun, 2023 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| May, 2023 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| Apr, 2023 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| Mar, 2023 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| Feb, 2023 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| Jan, 2023 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
Arhaus Inc Stock (ARHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.44 | $8.98 | $1.46 | 9,340,487.0 | +1.25% |
| Nov, 2022 | $9.97 | $7.56 | $2.41 | 12,222,979.0 | +15.61% |
| Oct, 2022 | $8.90 | $6.82 | $2.09 | 4,759,276.0 | +18.16% |
| Sep, 2022 | $9.71 | $7.04 | $2.67 | 9,696,791.0 | -17.64% |
| Aug, 2022 | $9.73 | $5.37 | $4.36 | 13,903,900.0 | +55.35% |
| Jul, 2022 | $5.72 | $4.23 | $1.49 | 5,657,748.0 | +22.44% |
| Jun, 2022 | $6.07 | $4.50 | $1.57 | 7,195,348.0 | -22.28% |
| May, 2022 | $7.86 | $5.30 | $2.56 | 11,487,251.0 | -19.25% |
| Apr, 2022 | $9.24 | $6.97 | $2.27 | 7,178,447.0 | -15.75% |
| Mar, 2022 | $9.47 | $6.17 | $3.30 | 8,947,917.0 | +27.40% |
| Feb, 2022 | $9.39 | $6.27 | $3.12 | 7,247,424.0 | -24.77% |
| Jan, 2022 | $13.87 | $8.00 | $5.87 | 8,064,572.0 | -32.98% |
1.87%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):