Get the Stockscreener App
7.16
0.69%
-0.05
After Hours:
7.17
0.010
+0.14%
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of November 29, 2024, is $7.16.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $4.09 on May 02, 2024. Since then, Arko Corp's stock price has risen over 75.06% to $7.16 now.
- The 52-week high stock price for ARKO is $8.42, representing a 17.60% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for ARKO is $4.09, indicating a -42.88% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2023 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $7.29 | $7.16 | $0.135 | 193,243.0 | -0.69% |
| Nov 27, 2024 | $7.26 | $7.14 | $0.12 | 255,018.0 | +0.14% |
| Nov 26, 2024 | $7.22 | $6.99 | $0.234 | 350,822.0 | -0.41% |
| Nov 25, 2024 | $7.34 | $7.10 | $0.24 | 713,347.0 | +3.14% |
| Nov 22, 2024 | $7.04 | $6.84 | $0.205 | 335,515.0 | +2.64% |
| Nov 21, 2024 | $6.88 | $6.62 | $0.26 | 209,034.0 | +3.17% |
| Nov 20, 2024 | $6.68 | $6.43 | $0.245 | 199,693.0 | +1.07% |
| Nov 19, 2024 | $6.65 | $6.46 | $0.19 | 182,308.0 | +0.46% |
| Nov 18, 2024 | $6.65 | $6.45 | $0.20 | 169,054.0 | -0.61% |
| Nov 15, 2024 | $6.67 | $6.47 | $0.20 | 234,847.0 | +0.92% |
| Nov 14, 2024 | $6.76 | $6.47 | $0.295 | 255,572.0 | -3.56% |
| Nov 13, 2024 | $6.91 | $6.72 | $0.19 | 182,745.0 | -0.88% |
| Nov 12, 2024 | $6.89 | $6.67 | $0.22 | 233,024.0 | -1.31% |
| Nov 11, 2024 | $6.97 | $6.60 | $0.3699 | 350,336.0 | +4.24% |
| Nov 08, 2024 | $6.90 | $6.40 | $0.50 | 322,633.0 | -3.36% |
| Nov 07, 2024 | $6.98 | $6.77 | $0.21 | 312,558.0 | -2.84% |
| Nov 06, 2024 | $7.31 | $6.99 | $0.32 | 595,229.0 | +3.68% |
| Nov 05, 2024 | $6.88 | $6.53 | $0.35 | 218,453.0 | +3.19% |
| Nov 04, 2024 | $6.90 | $6.56 | $0.34 | 229,417.0 | -1.20% |
| Nov 01, 2024 | $6.77 | $6.64 | $0.125 | 278,892.0 | +0.15% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 6,014,983.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
Arko Corp Stock (ARKO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.30 | $7.46 | $0.8343 | 5,427,414.0 | +10.29% |
| Nov, 2023 | $8.15 | $7.03 | $1.12 | 5,508,664.0 | -0.93% |
| Oct, 2023 | $7.95 | $6.99 | $0.955 | 5,089,377.0 | +5.59% |
| Sep, 2023 | $7.75 | $7.01 | $0.74 | 10,738,582.0 | -5.05% |
| Aug, 2023 | $8.42 | $7.28 | $1.14 | 5,434,781.0 | -9.71% |
| Jul, 2023 | $8.55 | $7.83 | $0.72 | 4,175,003.0 | +4.91% |
| Jun, 2023 | $8.17 | $7.09 | $1.08 | 5,236,515.0 | +9.66% |
| May, 2023 | $8.44 | $6.70 | $1.74 | 6,139,686.0 | -13.28% |
| Apr, 2023 | $9.04 | $8.14 | $0.90 | 2,729,990.0 | -1.53% |
| Mar, 2023 | $9.10 | $7.91 | $1.19 | 5,567,205.0 | +5.86% |
| Feb, 2023 | $8.45 | $7.83 | $0.615 | 3,732,675.0 | -4.41% |
| Jan, 2023 | $9.10 | $7.82 | $1.28 | 4,341,256.0 | -3.12% |
Arko Corp Stock (ARKO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.54 | $8.26 | $1.28 | 5,796,245.0 | -8.17% |
| Nov, 2022 | $10.81 | $8.74 | $2.07 | 13,393,699.0 | -8.00% |
| Oct, 2022 | $10.38 | $9.07 | $1.31 | 9,195,384.0 | +9.16% |
| Sep, 2022 | $10.48 | $9.00 | $1.48 | 7,820,178.0 | -1.47% |
| Aug, 2022 | $10.30 | $8.88 | $1.42 | 6,605,264.0 | +4.38% |
| Jul, 2022 | $9.26 | $7.98 | $1.28 | 3,757,335.0 | +11.89% |
| Jun, 2022 | $9.12 | $7.90 | $1.21 | 6,475,605.0 | -9.63% |
| May, 2022 | $9.60 | $7.49 | $2.11 | 9,621,817.0 | -2.59% |
| Apr, 2022 | $9.75 | $8.90 | $0.847 | 6,723,119.0 | +1.87% |
| Mar, 2022 | $9.78 | $7.93 | $1.85 | 17,351,443.0 | +8.98% |
| Feb, 2022 | $8.70 | $7.45 | $1.25 | 7,822,301.0 | +1.58% |
| Jan, 2022 | $9.10 | $7.46 | $1.64 | 8,771,595.0 | -6.27% |
1.01%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):