Get the Stockscreener App
0.48
4.92%
0.0225
After Hours:
.48
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of January 30, 2025, is $0.48.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.48 now.
- The 52-week high stock price for ARKOW is $1.20, representing a 150.00% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for ARKOW is $0.00, indicating a -100.00% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.645 | $0.44 | $0.205 | 2,916.0 | +4.92% |
| Jan 27, 2025 | $0.48 | $0.4575 | $0.0225 | 4,753.0 | +3.04% |
| Jan 24, 2025 | $0.444 | $0.436 | $0.008 | 704.0 | -11.20% |
| Jan 23, 2025 | $0.50 | $0.4998 | $0.0002 | 33,401.0 | +14.39% |
| Jan 22, 2025 | $0.4899 | $0.40 | $0.0899 | 39,617.0 | -9.22% |
| Jan 21, 2025 | $0.6007 | $0.45 | $0.1507 | 20,700.0 | -5.59% |
| Jan 16, 2025 | $0.5524 | $0.4444 | $0.108 | 5,097.0 | +13.33% |
| Jan 15, 2025 | $0.4502 | $0.4499 | $0.0003 | 93,916.0 | -10.00% |
| Jan 14, 2025 | $0.5381 | $0.50 | $0.0381 | 5,100.0 | +1.52% |
| Jan 13, 2025 | $0.4925 | $0.45 | $0.0425 | 342.0 | +20.12% |
| Jan 10, 2025 | $0.47 | $0.41 | $0.06 | 7,478.0 | -16.33% |
| Jan 08, 2025 | $0.49 | $0.49 | $0.00 | 101.0 | -12.11% |
| Jan 07, 2025 | $0.5975 | $0.55 | $0.0475 | 2,301.0 | -6.30% |
| Jan 06, 2025 | $0.699 | $0.5622 | $0.1368 | 2,340.0 | +32.22% |
| Jan 03, 2025 | $0.45 | $0.4062 | $0.0438 | 47,770.0 | +0.00% |
| Jan 02, 2025 | $0.45 | $0.43 | $0.02 | 5,454.0 | +0.00% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.699 | $0.40 | $0.299 | 274,906.0 | +6.67% |
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
1.98%
Cap:
|
Volume (24h):