Get the Stockscreener App
4.06
2.01%
0.08
After Hours:
4.16
0.10
+2.46%
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $4.06.
- Aris Mining Corp all-time high stock price is $5.16, occurred on September 16, 2024.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 87.96% to $4.06 now.
- The 52-week high stock price for ARMN is $5.16, representing a 27.09% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ARMN is $3.18, indicating a -21.67% decrease from the current share price, occurred on March 19, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $4.06 | $3.86 | $0.20 | 422,115.0 | +2.01% |
| Mar 11, 2025 | $4.00 | $3.85 | $0.15 | 498,461.0 | +4.19% |
| Mar 10, 2025 | $4.00 | $3.75 | $0.255 | 414,396.0 | -3.54% |
| Mar 07, 2025 | $4.11 | $3.89 | $0.2189 | 297,959.0 | -2.46% |
| Mar 06, 2025 | $4.12 | $3.94 | $0.18 | 484,506.0 | +1.75% |
| Mar 05, 2025 | $3.99 | $3.76 | $0.23 | 355,049.0 | +5.84% |
| Mar 04, 2025 | $3.81 | $3.77 | $0.045 | 123,540.0 | +2.17% |
| Mar 03, 2025 | $3.81 | $3.65 | $0.155 | 279,124.0 | -0.27% |
| Feb 28, 2025 | $3.71 | $3.57 | $0.14 | 707,311.0 | +0.82% |
| Feb 27, 2025 | $3.83 | $3.67 | $0.16 | 398,072.0 | -4.43% |
| Feb 26, 2025 | $3.90 | $3.68 | $0.22 | 351,876.0 | +2.13% |
| Feb 25, 2025 | $3.86 | $3.67 | $0.19 | 453,282.0 | -3.09% |
| Feb 24, 2025 | $3.90 | $3.77 | $0.135 | 457,686.0 | +1.84% |
| Feb 21, 2025 | $3.98 | $3.81 | $0.17 | 323,945.0 | -4.51% |
| Feb 20, 2025 | $4.11 | $3.98 | $0.13 | 301,505.0 | -0.99% |
| Feb 19, 2025 | $4.08 | $3.97 | $0.11 | 303,703.0 | -0.74% |
| Feb 18, 2025 | $4.14 | $4.04 | $0.095 | 356,109.0 | +0.50% |
| Feb 14, 2025 | $4.23 | $4.03 | $0.20 | 298,917.0 | -4.27% |
| Feb 13, 2025 | $4.22 | $4.09 | $0.13 | 532,769.0 | +1.44% |
| Feb 12, 2025 | $4.16 | $3.94 | $0.22 | 690,837.0 | +3.48% |
| Feb 11, 2025 | $4.08 | $3.96 | $0.12 | 432,870.0 | -0.74% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.12 | $3.65 | $0.465 | 3,297,265.0 | +9.73% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.32%
2.38%
Cap:
|
Volume (24h):