Get the Stockscreener App
6.27
1.26%
-0.08
After Hours:
6.27
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of February 06, 2025, is $6.27.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 132.21% to $6.27 now.
- The 52-week high stock price for ARQ is $8.26, representing a 31.74% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for ARQ is $3.00, indicating a -52.15% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.41 | $6.21 | $0.20 | 102,972.0 | -1.26% |
| Feb 05, 2025 | $6.46 | $6.24 | $0.225 | 149,111.0 | +2.42% |
| Feb 04, 2025 | $6.26 | $6.18 | $0.081 | 114,174.0 | -0.16% |
| Feb 03, 2025 | $6.27 | $6.14 | $0.13 | 188,439.0 | -0.48% |
| Jan 31, 2025 | $6.47 | $6.23 | $0.24 | 134,374.0 | -0.79% |
| Jan 30, 2025 | $6.34 | $6.26 | $0.08 | 109,833.0 | +1.13% |
| Jan 29, 2025 | $6.33 | $6.15 | $0.185 | 130,062.0 | -0.96% |
| Jan 28, 2025 | $6.33 | $6.12 | $0.21 | 202,528.0 | +1.13% |
| Jan 27, 2025 | $6.42 | $6.06 | $0.36 | 210,848.0 | -3.27% |
| Jan 24, 2025 | $6.57 | $6.37 | $0.20 | 181,535.0 | -1.98% |
| Jan 23, 2025 | $6.65 | $6.48 | $0.168 | 92,467.0 | -1.80% |
| Jan 22, 2025 | $6.92 | $6.66 | $0.265 | 174,637.0 | -2.49% |
| Jan 21, 2025 | $6.91 | $6.67 | $0.245 | 272,488.0 | +2.24% |
| Jan 17, 2025 | $6.72 | $6.48 | $0.2433 | 234,572.0 | +2.61% |
| Jan 16, 2025 | $6.57 | $6.25 | $0.325 | 469,425.0 | +3.33% |
| Jan 15, 2025 | $6.68 | $6.25 | $0.43 | 312,780.0 | -0.47% |
| Jan 14, 2025 | $6.50 | $6.24 | $0.2635 | 231,891.0 | +0.79% |
| Jan 13, 2025 | $6.40 | $6.10 | $0.30 | 239,475.0 | -0.16% |
| Jan 10, 2025 | $6.33 | $6.10 | $0.23 | 371,132.0 | -0.16% |
| Jan 08, 2025 | $6.82 | $6.26 | $0.56 | 402,675.0 | -7.48% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.46 | $6.14 | $0.32 | 657,668.0 | +0.48% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.84%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):