Get the Stockscreener App
19.10
2.50%
-0.49
After Hours:
19.10
Arvinas Inc Stock (ARVN) Option Chain
For the February 21, 2025 expiration date, the ARVN stock option chain has a total of 306 contracts, with 49 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 275 contracts.
- April 17, 2025 : 157 contracts.
- July 18, 2025 : 14 contracts.
- December 19, 2025 : 14 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.01 | -0.19 | -8.64% | 30 |
|
20.00
|
2.14 | -1.06 | -33.12% | 17 |
|
30.00
|
0.80 | -0.15 | -15.79% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.15 | 0.15 | +15.00% | 250 |
|
17.50
|
2.01 | 0.26 | +14.86% | 5 |
|
12.50
|
0.45 | 0.10 | +28.57% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.16 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 5.24 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):