Get the Stockscreener App
8.55
5.32%
-0.48
After Hours:
8.45
-0.10
-1.17%
Arvinas Inc Stock (ARVN) Option Chain
For the March 21, 2025 expiration date, the ARVN stock option chain has a total of 2,238 contracts, with 756 call options and 1,482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3,569 contracts.
- July 18, 2025 : 503 contracts.
- October 17, 2025 : 1,878 contracts.
- December 19, 2025 : 1,169 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.15 | -60.00% | 667 |
|
7.50
|
1.10 | -0.25 | -18.52% | 59 |
|
12.50
|
0.03 | -0.02 | -40.00% | 28 |
|
22.50
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.05 | 0.01 | +25.00% | 1 |
|
2.50
|
15.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
6.30 | -0.33 | -4.98% | 1,104 |
|
10.00
|
1.50 | 0.18 | +13.64% | 195 |
|
7.50
|
0.05 | 0.00 | - | 110 |
|
12.50
|
3.79 | 0.29 | +8.29% | 64 |
|
5.00
|
0.05 | 0.00 | - | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
17.50
|
9.20 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1,482 |
| Call Volume Total | 756 |
| Put/Call Ratio (PCR) | 1.96 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $10.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):