Get the Stockscreener App
15.11
2.33%
-0.36
Pre-market:
15.00
-0.11
-0.73%
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the April 17, 2025 expiration date, the ARWR stock option chain has a total of 191 contracts, with 190 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 9 contracts.
- September 19, 2025 : 4 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.18 | -0.02 | -1.67% | 110 |
|
17.00
|
0.50 | 0.05 | +11.11% | 50 |
|
12.00
|
3.55 | 0.13 | +3.80% | 20 |
|
16.00
|
0.75 | -0.15 | -16.67% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARWR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.50 | 0.10 | +25.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.86 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
|
16.00
|
2.30 | 0.00 | - | - |
|
17.00
|
1.70 | 0.00 | - | - |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.22%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):