loading

Asa Gold And Precious Metals Ltd Stock (ASA) Price History

The historical daily chart and data for Asa Gold And Precious Metals Ltd stock (ASA), show that the latest closing stock price as of February 06, 2025, is $25.18.
  • Asa Gold And Precious Metals Ltd all-time high stock price is $25.71, occurred on February 05, 2025.
  • The lowest Asa Gold And Precious Metals Ltd stock price recorded was $6.56 on January 20, 2016. Since then, Asa Gold And Precious Metals Ltd's stock price has risen over 283.84% to $25.18 now.
  • The 52-week high stock price for ASA is $25.71, representing a 2.10% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for ASA is $13.18, indicating a -47.66% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of Asa Gold And Precious Metals Ltd (ASA) stock in the beginning of 2024 was $20.85. The stock closed the year at $14.31, a loss of over -31.37% for the year.
The table below shows more information about ASA historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $25.49 $24.68 $0.808 110,564.0 +0.16%
Feb 05, 2025 $25.71 $24.20 $1.51 79,304.0 +3.63%
Feb 04, 2025 $24.48 $24.00 $0.48 38,836.0 +0.96%
Feb 03, 2025 $24.31 $22.71 $1.60 107,626.0 +2.74%
Jan 31, 2025 $23.67 $23.10 $0.57 42,053.0 -0.81%
Jan 30, 2025 $23.79 $22.75 $1.04 76,980.0 +3.88%
Jan 29, 2025 $22.72 $22.53 $0.19 56,594.0 +0.04%
Jan 28, 2025 $22.81 $22.38 $0.433 87,709.0 +1.93%
Jan 27, 2025 $22.50 $22.17 $0.33 87,731.0 -1.98%
Jan 24, 2025 $22.85 $22.10 $0.75 125,523.0 +2.85%
Jan 23, 2025 $22.12 $21.92 $0.20 91,623.0 +0.14%
Jan 22, 2025 $22.09 $21.84 $0.245 165,630.0 +0.50%
Jan 21, 2025 $22.12 $21.81 $0.3088 65,911.0 +0.60%
Jan 17, 2025 $21.88 $21.57 $0.3049 43,581.0 -0.09%
Jan 16, 2025 $22.17 $21.83 $0.34 67,429.0 -0.50%
Jan 15, 2025 $22.33 $21.80 $0.53 20,073.0 -0.36%
Jan 14, 2025 $22.20 $21.64 $0.56 73,333.0 +0.78%
Jan 13, 2025 $21.85 $21.17 $0.68 103,056.0 +0.37%
Jan 10, 2025 $22.45 $21.73 $0.715 95,280.0 +0.00%
Jan 08, 2025 $21.86 $21.30 $0.56 59,209.0 +2.79%

Asa Gold And Precious Metals Ltd Stock (ASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asa Gold And Precious Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asa Gold And Precious Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.71 $22.71 $3.00 446,894.0 +7.65%
Jan, 2025 $23.79 $20.38 $3.41 1,533,835.0 +15.68%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.95 $19.37 $2.58 1,044,654.0 -1.42%
Nov, 2024 $22.10 $19.41 $2.69 1,178,675.0 -7.19%
Oct, 2024 $22.78 $20.09 $2.69 906,899.0 +5.73%
Sep, 2024 $21.51 $18.51 $3.00 974,319.0 +6.35%
Aug, 2024 $20.06 $17.42 $2.64 1,027,585.0 +2.20%
Jul, 2024 $20.54 $17.46 $3.08 710,170.0 +9.01%
Jun, 2024 $18.49 $16.97 $1.52 582,509.0 -4.62%
May, 2024 $19.50 $17.07 $2.43 1,419,854.0 +6.24%
Apr, 2024 $17.75 $15.35 $2.40 1,724,717.0 +12.70%
Mar, 2024 $15.58 $13.41 $2.17 1,312,736.0 +14.63%
Feb, 2024 $15.13 $13.18 $1.95 1,145,422.0 -8.03%
Jan, 2024 $15.34 $14.16 $1.18 1,959,504.0 -3.25%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.27 $14.45 $1.82 2,406,761.0 -1.63%
Nov, 2023 $15.68 $12.79 $2.88 1,577,591.0 +12.82%
Oct, 2023 $13.99 $12.82 $1.17 1,384,658.0 +1.80%
Sep, 2023 $15.00 $13.06 $1.94 803,545.0 -10.42%
Aug, 2023 $15.43 $14.06 $1.37 741,210.0 -3.94%
Jul, 2023 $16.12 $14.53 $1.59 734,077.0 +4.17%
Jun, 2023 $16.20 $14.15 $2.05 736,298.0 -5.47%
May, 2023 $17.75 $15.17 $2.58 585,444.0 -5.64%
Apr, 2023 $17.69 $15.93 $1.76 851,300.0 +3.99%
Mar, 2023 $16.27 $14.03 $2.24 943,108.0 +11.24%
Feb, 2023 $16.89 $13.88 $3.01 1,007,963.0 -11.81%
Jan, 2023 $16.74 $14.61 $2.13 1,306,838.0 +14.19%
closed_end_fund_equity RVT
$16.38
price up icon 0.86%
closed_end_fund_equity USA
$7.10
price down icon 0.28%
closed_end_fund_equity GDV
$25.18
price up icon 0.08%
closed_end_fund_equity CLM
$8.94
price down icon 0.33%
closed_end_fund_equity KYN
$13.34
price down icon 1.26%
closed_end_fund_equity ADX
$20.65
price up icon 0.15%
Cap:     |  Volume (24h):