loading

Liberty All Star Growth Fund Inc Stock (ASG) Price History

The historical daily chart and data for Liberty All Star Growth Fund Inc stock (ASG), show that the latest closing stock price as of February 06, 2025, is $5.72.
  • Liberty All Star Growth Fund Inc all-time high stock price is $10.20, occurred on November 15, 2021.
  • The lowest Liberty All Star Growth Fund Inc stock price recorded was $3.45 on February 09, 2016. Since then, Liberty All Star Growth Fund Inc's stock price has risen over 65.80% to $5.72 now.
  • The 52-week high stock price for ASG is $6.08, representing a 6.29% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ASG is $4.97, indicating a -13.11% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Liberty All Star Growth Fund Inc (ASG) stock in the beginning of 2024 was $8.91. The stock closed the year at $4.93, a loss of over -44.67% for the year.
The table below shows more information about ASG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $5.76 $5.68 $0.08 168,567.0 +0.00%
Feb 05, 2025 $5.72 $5.66 $0.06 180,842.0 +0.53%
Feb 04, 2025 $5.69 $5.63 $0.06 193,361.0 +1.07%
Feb 03, 2025 $5.67 $5.55 $0.12 398,631.0 -1.23%
Jan 31, 2025 $5.81 $5.69 $0.12 268,216.0 -0.87%
Jan 30, 2025 $5.78 $5.70 $0.085 228,912.0 +0.52%
Jan 29, 2025 $5.77 $5.67 $0.10 273,454.0 -0.52%
Jan 28, 2025 $5.78 $5.71 $0.07 294,744.0 -0.17%
Jan 27, 2025 $5.79 $5.70 $0.0888 299,758.0 -2.04%
Jan 24, 2025 $5.93 $5.86 $0.07 207,738.0 -2.33%
Jan 23, 2025 $6.03 $5.96 $0.06 390,116.0 +0.33%
Jan 22, 2025 $6.02 $5.95 $0.07 343,363.0 +1.35%
Jan 21, 2025 $5.94 $5.86 $0.08 187,074.0 +1.02%
Jan 17, 2025 $5.86 $5.83 $0.03 1,392,347.0 +1.21%
Jan 16, 2025 $5.82 $5.73 $0.0899 277,844.0 +0.87%
Jan 15, 2025 $5.77 $5.71 $0.065 445,520.0 +1.59%
Jan 14, 2025 $5.66 $5.58 $0.0809 362,212.0 +1.07%
Jan 13, 2025 $5.61 $5.52 $0.085 579,518.0 -1.24%
Jan 10, 2025 $5.70 $5.58 $0.12 177,586.0 -1.05%
Jan 08, 2025 $5.75 $5.66 $0.09 336,252.0 +0.18%

Liberty All Star Growth Fund Inc Stock (ASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.76 $5.55 $0.21 1,109,968.0 +0.35%
Jan, 2025 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
Nov, 2024 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
Oct, 2024 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
Sep, 2024 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
Aug, 2024 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
Jul, 2024 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
Jun, 2024 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
May, 2024 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
Apr, 2024 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
Mar, 2024 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
Feb, 2024 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
Jan, 2024 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
Nov, 2023 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
Oct, 2023 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
Sep, 2023 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
Aug, 2023 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
Jul, 2023 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
Jun, 2023 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
May, 2023 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
Apr, 2023 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
Mar, 2023 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
Feb, 2023 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
Jan, 2023 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity RVT
$16.38
price up icon 0.86%
closed_end_fund_equity USA
$7.10
price down icon 0.28%
closed_end_fund_equity GDV
$25.18
price up icon 0.08%
closed_end_fund_equity CLM
$8.94
price down icon 0.33%
closed_end_fund_equity KYN
$13.34
price down icon 1.26%
closed_end_fund_equity ADX
$20.65
price up icon 0.15%
Cap:     |  Volume (24h):