Get the Stockscreener App
67.81
4.84%
-3.45
After Hours:
67.81
Asgn Inc Stock (ASGN) Price History
The historical daily chart and data for Asgn Inc stock (ASGN), show that the latest closing stock price as of March 12, 2025, is $67.81.
- Asgn Inc all-time high stock price is $131.89, occurred on January 05, 2022.
- The lowest Asgn Inc stock price recorded was $25.98 on October 30, 2014. Since then, Asgn Inc's stock price has risen over 161.01% to $67.81 now.
- The 52-week high stock price for ASGN is $106.42, representing a 56.94% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ASGN is $63.94, indicating a -5.71% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Asgn Inc (ASGN) stock in the beginning of 2024 was $124.10. The stock closed the year at $81.48, a loss of over -34.34% for the year.
The table below shows more information about ASGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $71.74 | $66.86 | $4.88 | 366,289.0 | -4.84% |
| Mar 11, 2025 | $73.13 | $70.68 | $2.45 | 806,035.0 | -0.47% |
| Mar 10, 2025 | $72.94 | $70.51 | $2.43 | 825,333.0 | +0.43% |
| Mar 07, 2025 | $72.11 | $67.62 | $4.49 | 669,472.0 | +4.10% |
| Mar 06, 2025 | $68.87 | $65.00 | $3.87 | 684,763.0 | +4.65% |
| Mar 05, 2025 | $66.58 | $64.50 | $2.08 | 477,672.0 | -0.86% |
| Mar 04, 2025 | $66.57 | $65.68 | $0.89 | 217,153.0 | +1.40% |
| Mar 03, 2025 | $67.87 | $63.94 | $3.93 | 840,492.0 | -3.38% |
| Feb 28, 2025 | $68.54 | $66.78 | $1.76 | 867,886.0 | -0.90% |
| Feb 27, 2025 | $69.33 | $67.75 | $1.58 | 527,840.0 | -2.10% |
| Feb 26, 2025 | $70.80 | $68.92 | $1.88 | 548,189.0 | -1.21% |
| Feb 25, 2025 | $70.69 | $68.55 | $2.14 | 810,229.0 | +2.43% |
| Feb 24, 2025 | $69.16 | $66.69 | $2.47 | 535,656.0 | +1.79% |
| Feb 21, 2025 | $70.47 | $67.01 | $3.46 | 719,572.0 | -3.60% |
| Feb 20, 2025 | $72.56 | $69.54 | $3.02 | 636,850.0 | -3.58% |
| Feb 19, 2025 | $73.22 | $71.64 | $1.58 | 639,857.0 | -0.90% |
| Feb 18, 2025 | $75.57 | $72.76 | $2.81 | 459,484.0 | -2.93% |
| Feb 14, 2025 | $77.80 | $74.94 | $2.86 | 695,663.0 | -2.38% |
| Feb 13, 2025 | $78.28 | $77.01 | $1.27 | 394,588.0 | -0.14% |
| Feb 12, 2025 | $79.01 | $77.23 | $1.78 | 348,394.0 | -2.66% |
| Feb 11, 2025 | $81.62 | $78.43 | $3.19 | 728,170.0 | -0.92% |
Asgn Inc Stock (ASGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asgn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asgn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asgn Inc Stock (ASGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $73.13 | $63.94 | $9.19 | 5,253,498.0 | +0.64% |
| Feb, 2025 | $88.15 | $66.69 | $21.46 | 11,485,214.0 | -23.61% |
| Jan, 2025 | $95.29 | $82.15 | $13.14 | 6,131,521.0 | +5.84% |
Asgn Inc Stock (ASGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.54 | $82.04 | $10.50 | 5,663,071.0 | -8.83% |
| Nov, 2024 | $101.7 | $83.70 | $17.95 | 8,846,276.0 | -0.60% |
| Oct, 2024 | $99.73 | $91.73 | $8.00 | 6,009,565.0 | -1.21% |
| Sep, 2024 | $96.85 | $87.94 | $8.91 | 5,148,272.0 | -3.05% |
| Aug, 2024 | $98.18 | $84.62 | $13.56 | 5,409,427.0 | +1.57% |
| Jul, 2024 | $105.7 | $85.33 | $20.34 | 9,055,864.0 | +7.37% |
| Jun, 2024 | $96.29 | $86.19 | $10.10 | 7,539,571.0 | -6.11% |
| May, 2024 | $102.6 | $91.83 | $10.75 | 5,717,046.0 | -2.63% |
| Apr, 2024 | $104.0 | $93.62 | $10.34 | 7,082,996.0 | -7.93% |
| Mar, 2024 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| Feb, 2024 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| Jan, 2024 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
Asgn Inc Stock (ASGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.43 | $88.51 | $8.92 | 5,242,174.0 | +7.77% |
| Nov, 2023 | $91.59 | $81.79 | $9.80 | 6,428,905.0 | +6.93% |
| Oct, 2023 | $85.84 | $76.70 | $9.14 | 6,369,629.0 | +2.18% |
| Sep, 2023 | $83.36 | $77.22 | $6.14 | 5,321,189.0 | -0.58% |
| Aug, 2023 | $83.57 | $75.84 | $7.72 | 5,115,663.0 | +7.65% |
| Jul, 2023 | $86.69 | $73.57 | $13.12 | 6,257,515.0 | +0.91% |
| Jun, 2023 | $76.57 | $65.80 | $10.77 | 8,714,808.0 | +15.59% |
| May, 2023 | $72.99 | $63.27 | $9.72 | 8,366,137.0 | -8.60% |
| Apr, 2023 | $83.33 | $64.94 | $18.39 | 6,131,721.0 | -13.40% |
| Mar, 2023 | $89.39 | $77.33 | $12.06 | 5,732,853.0 | -6.90% |
| Feb, 2023 | $97.80 | $87.11 | $10.69 | 4,926,394.0 | -2.36% |
| Jan, 2023 | $91.17 | $81.30 | $9.88 | 3,231,958.0 | +11.62% |
0.37%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):