Get the Stockscreener App
28.93
2.83%
0.795
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of November 27, 2024, is $28.93.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 36.49% to $28.93 now.
- The 52-week high stock price for ASHS is $41.03, representing a 41.80% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHS is $22.02, indicating a -23.90% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2023 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $28.97 | $28.83 | $0.14 | 8,289.0 | +2.83% |
| Nov 26, 2024 | $28.17 | $28.05 | $0.1192 | 3,863.0 | -0.69% |
| Nov 25, 2024 | $28.34 | $28.25 | $0.0865 | 12,051.0 | -0.21% |
| Nov 22, 2024 | $28.47 | $28.33 | $0.14 | 15,179.0 | -3.94% |
| Nov 21, 2024 | $29.69 | $29.53 | $0.16 | 8,628.0 | -0.10% |
| Nov 20, 2024 | $29.62 | $29.50 | $0.1207 | 8,081.0 | +0.82% |
| Nov 19, 2024 | $29.45 | $29.31 | $0.14 | 12,784.0 | +0.79% |
| Nov 18, 2024 | $29.12 | $29.00 | $0.1237 | 12,453.0 | -1.04% |
| Nov 15, 2024 | $29.60 | $29.33 | $0.2681 | 47,534.0 | -1.90% |
| Nov 14, 2024 | $30.33 | $29.96 | $0.3699 | 26,153.0 | -3.18% |
| Nov 13, 2024 | $31.09 | $30.85 | $0.24 | 175,258.0 | +1.27% |
| Nov 12, 2024 | $31.03 | $30.58 | $0.45 | 80,923.0 | -1.96% |
| Nov 11, 2024 | $31.27 | $31.14 | $0.13 | 21,700.0 | +3.07% |
| Nov 08, 2024 | $30.45 | $30.08 | $0.365 | 30,693.0 | -5.17% |
| Nov 07, 2024 | $32.04 | $31.54 | $0.50 | 126,197.0 | +4.83% |
| Nov 06, 2024 | $30.50 | $29.93 | $0.57 | 39,773.0 | -1.77% |
| Nov 05, 2024 | $31.02 | $30.89 | $0.13 | 30,799.0 | +3.77% |
| Nov 04, 2024 | $30.17 | $29.87 | $0.2982 | 19,674.0 | +2.11% |
| Nov 01, 2024 | $29.56 | $29.25 | $0.31 | 5,333.0 | -1.39% |
| Oct 31, 2024 | $29.71 | $29.46 | $0.25 | 16,108.0 | +0.81% |
| Oct 30, 2024 | $29.43 | $29.06 | $0.37 | 7,580.0 | +0.48% |
| Oct 29, 2024 | $29.48 | $29.27 | $0.2073 | 26,771.0 | -1.21% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 693,654.0 | -2.47% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| Nov, 2023 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| Oct, 2023 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| Sep, 2023 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| Aug, 2023 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| Jul, 2023 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| Jun, 2023 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| May, 2023 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| Apr, 2023 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| Mar, 2023 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| Feb, 2023 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| Jan, 2023 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.47 | $29.50 | $2.97 | 154,569.0 | -5.23% |
| Nov, 2022 | $32.25 | $29.24 | $3.01 | 286,289.0 | +12.38% |
| Oct, 2022 | $30.57 | $28.51 | $2.06 | 71,814.0 | -1.79% |
| Sep, 2022 | $33.24 | $29.05 | $4.19 | 106,736.0 | -9.87% |
| Aug, 2022 | $34.77 | $32.31 | $2.46 | 117,481.0 | -4.72% |
| Jul, 2022 | $35.32 | $33.18 | $2.14 | 74,889.0 | -3.99% |
| Jun, 2022 | $35.32 | $32.31 | $3.01 | 143,568.0 | +8.41% |
| May, 2022 | $32.65 | $29.74 | $2.91 | 160,216.0 | +7.31% |
| Apr, 2022 | $36.21 | $28.45 | $7.76 | 284,341.0 | -14.95% |
| Mar, 2022 | $39.29 | $33.53 | $5.76 | 368,806.0 | -8.69% |
| Feb, 2022 | $39.46 | $37.58 | $1.88 | 213,494.0 | +3.73% |
| Jan, 2022 | $41.38 | $37.31 | $4.07 | 395,391.0 | -8.56% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):