Get the Stockscreener App
30.29
0.33%
-0.10
Pre-market:
30.01
-0.28
-0.92%
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of February 06, 2025, is $30.29.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 275.81% to $30.29 now.
- The 52-week high stock price for ASIX is $33.00, representing a 8.95% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ASIX is $20.86, indicating a -31.13% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2024 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $30.98 | $30.05 | $0.92 | 68,793.0 | -0.33% |
| Feb 05, 2025 | $30.79 | $30.26 | $0.53 | 83,767.0 | -1.97% |
| Feb 04, 2025 | $31.10 | $30.32 | $0.779 | 86,644.0 | +1.51% |
| Feb 03, 2025 | $30.79 | $29.65 | $1.14 | 161,973.0 | -2.37% |
| Jan 31, 2025 | $31.57 | $30.82 | $0.75 | 147,059.0 | +0.29% |
| Jan 30, 2025 | $32.27 | $30.86 | $1.41 | 116,540.0 | -2.13% |
| Jan 29, 2025 | $32.08 | $31.57 | $0.51 | 78,878.0 | +0.13% |
| Jan 28, 2025 | $32.44 | $31.74 | $0.6992 | 88,128.0 | -1.49% |
| Jan 27, 2025 | $32.58 | $31.82 | $0.7573 | 122,054.0 | +2.15% |
| Jan 24, 2025 | $31.80 | $31.26 | $0.5449 | 114,064.0 | -0.41% |
| Jan 23, 2025 | $31.79 | $30.86 | $0.93 | 89,409.0 | +2.12% |
| Jan 22, 2025 | $31.99 | $30.95 | $1.04 | 129,618.0 | -2.54% |
| Jan 21, 2025 | $32.34 | $31.50 | $0.84 | 131,270.0 | +1.04% |
| Jan 17, 2025 | $31.67 | $31.09 | $0.58 | 101,163.0 | +2.33% |
| Jan 16, 2025 | $31.09 | $30.43 | $0.655 | 94,956.0 | +0.49% |
| Jan 15, 2025 | $30.86 | $30.17 | $0.69 | 107,376.0 | +2.23% |
| Jan 14, 2025 | $30.08 | $29.12 | $0.96 | 175,654.0 | +3.66% |
| Jan 13, 2025 | $29.19 | $26.61 | $2.58 | 257,584.0 | +9.36% |
| Jan 10, 2025 | $27.08 | $26.16 | $0.92 | 108,698.0 | -2.61% |
| Jan 08, 2025 | $27.31 | $26.65 | $0.66 | 117,900.0 | -0.95% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.10 | $29.65 | $1.45 | 469,970.0 | -3.16% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
Advansix Inc Stock (ASIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| Nov, 2023 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| Oct, 2023 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| Sep, 2023 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| Aug, 2023 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| Jul, 2023 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| Jun, 2023 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| May, 2023 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| Apr, 2023 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| Mar, 2023 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| Feb, 2023 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| Jan, 2023 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
0.24%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):