Get the Stockscreener App
1.70
20.57%
0.29
Pre-market:
1.70
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of March 12, 2025, is $1.70.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $3.14, occurred on July 15, 2016.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 553.85% to $1.70 now.
- The 52-week high stock price for ASM is $1.735, representing a 2.06% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for ASM is $0.55, indicating a -67.65% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.74 | $1.42 | $0.32 | 7,946,526.0 | +20.57% |
| Mar 11, 2025 | $1.42 | $1.32 | $0.10 | 2,156,853.0 | +8.46% |
| Mar 10, 2025 | $1.40 | $1.26 | $0.135 | 1,552,843.0 | -5.11% |
| Mar 07, 2025 | $1.40 | $1.31 | $0.09 | 1,740,053.0 | +3.79% |
| Mar 06, 2025 | $1.37 | $1.28 | $0.09 | 1,364,861.0 | -2.22% |
| Mar 05, 2025 | $1.35 | $1.26 | $0.09 | 1,547,499.0 | +8.00% |
| Mar 04, 2025 | $1.27 | $1.24 | $0.03 | 266,004.0 | +1.63% |
| Mar 03, 2025 | $1.30 | $1.21 | $0.09 | 1,169,308.0 | -0.81% |
| Feb 28, 2025 | $1.24 | $1.15 | $0.09 | 1,197,000.0 | +2.48% |
| Feb 27, 2025 | $1.28 | $1.20 | $0.08 | 1,439,803.0 | -6.20% |
| Feb 26, 2025 | $1.32 | $1.24 | $0.085 | 1,060,806.0 | +3.20% |
| Feb 25, 2025 | $1.37 | $1.23 | $0.1385 | 2,415,270.0 | -10.07% |
| Feb 24, 2025 | $1.39 | $1.33 | $0.06 | 1,763,033.0 | +2.21% |
| Feb 21, 2025 | $1.46 | $1.34 | $0.12 | 2,188,417.0 | -7.48% |
| Feb 20, 2025 | $1.51 | $1.41 | $0.10 | 1,743,182.0 | +2.80% |
| Feb 19, 2025 | $1.46 | $1.40 | $0.06 | 1,669,214.0 | -0.69% |
| Feb 18, 2025 | $1.44 | $1.37 | $0.07 | 1,729,724.0 | +5.11% |
| Feb 14, 2025 | $1.53 | $1.35 | $0.18 | 2,798,836.0 | -7.43% |
| Feb 13, 2025 | $1.48 | $1.41 | $0.07 | 1,462,305.0 | +3.50% |
| Feb 12, 2025 | $1.45 | $1.34 | $0.11 | 1,747,791.0 | +4.38% |
| Feb 11, 2025 | $1.37 | $1.31 | $0.06 | 1,264,260.0 | +0.00% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.74 | $1.21 | $0.525 | 25,690,473.0 | +37.10% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
10.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):