Get the Stockscreener App
739.13
0.47%
-3.46
After Hours:
739.00
-0.13
-0.02%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the February 14, 2025 expiration date, the ASML stock option chain has a total of 1,693 contracts, with 579 call options and 1,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,286 contracts.
- February 28, 2025 : 264 contracts.
- March 07, 2025 : 206 contracts.
- March 14, 2025 : 108 contracts.
- March 21, 2025 : 1,228 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
1.00 | -0.95 | -48.72% | 87 |
|
740.00
|
14.29 | -2.91 | -16.92% | 83 |
|
750.00
|
8.90 | -3.50 | -28.23% | 72 |
|
780.00
|
2.80 | -1.40 | -33.33% | 34 |
|
870.00
|
0.05 | -0.15 | -75.00% | 30 |
|
730.00
|
19.80 | -3.20 | -13.91% | 25 |
|
747.50
|
9.60 | -3.40 | -26.15% | 23 |
ASML Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
2.90 | -0.85 | -22.67% | 211 |
|
675.00
|
1.16 | -0.19 | -14.07% | 205 |
|
725.00
|
9.90 | 0.00 | - | 77 |
|
660.00
|
0.65 | -0.20 | -23.53% | 64 |
|
680.00
|
1.39 | -0.08 | -5.44% | 60 |
|
615.00
|
0.16 | -0.22 | -57.89% | 51 |
|
720.00
|
7.60 | -0.81 | -9.63% | 41 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 1,114 |
| Call Volume Total | 579 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $800.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):