Get the Stockscreener App
48.85
1.75%
0.84
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the November 29, 2024 expiration date, the ASO stock option chain has a total of 233 contracts, with 101 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,873 contracts.
- December 13, 2024 : 22 contracts.
- December 20, 2024 : 274 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 3 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.30 | -0.15 | -33.33% | 43 |
|
50.00
|
0.12 | -0.03 | -20.00% | 40 |
|
48.00
|
0.65 | -0.33 | -33.67% | 10 |
|
52.00
|
0.03 | -0.07 | -70.00% | 7 |
|
47.00
|
1.86 | -0.14 | -7.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
ASO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.75 | -0.25 | -25.00% | 95 |
|
50.00
|
1.30 | -0.90 | -40.91% | 30 |
|
45.00
|
0.08 | -0.02 | -20.00% | 3 |
|
48.00
|
0.15 | -0.50 | -76.92% | 3 |
|
51.00
|
3.48 | 1.98 | +132.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $49.00 |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):