Get the Stockscreener App
10.00
0.01%
0.0012
After Hours:
10.00
-0.0027
-0.03%
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of November 29, 2024, is $10.00.
- A Spac Iii Acquisition Corp all-time high stock price is $10.02, occurred on November 26, 2024.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $9.98 on November 11, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over 0.23% to $10.00 now.
- The 52-week high stock price for ASPCU is $10.02, representing a 0.17% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ASPCU is $9.98, indicating a -0.23% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $10.02 | $10.00 | $0.0173 | 578.0 | +0.01% |
| Nov 27, 2024 | $10.02 | $10.00 | $0.02 | 61,762.0 | -0.08% |
| Nov 26, 2024 | $10.02 | $10.00 | $0.02 | 5,581.0 | +0.00% |
| Nov 25, 2024 | $10.01 | $10.00 | $0.0101 | 39,640.0 | +0.10% |
| Nov 22, 2024 | $10.00 | $9.99 | $0.010 | 58,654.0 | +0.03% |
| Nov 21, 2024 | $10.00 | $9.99 | $0.0099 | 12,861.0 | +0.02% |
| Nov 20, 2024 | $10.00 | $9.99 | $0.007 | 35,222.0 | +0.05% |
| Nov 19, 2024 | $9.99 | $9.99 | $0.00 | 647.0 | +0.00% |
| Nov 18, 2024 | $10.00 | $9.99 | $0.0084 | 949.0 | +0.00% |
| Nov 15, 2024 | $10.00 | $9.99 | $0.010 | 31,623.0 | -0.10% |
| Nov 14, 2024 | $10.01 | $10.00 | $0.010 | 3,005.0 | +0.00% |
| Nov 13, 2024 | $10.00 | $9.99 | $0.010 | 152,907.0 | +0.10% |
| Nov 12, 2024 | $10.00 | $9.99 | $0.010 | 49,686.0 | +0.00% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 640,197.0 | +0.00% |
0.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):