Get the Stockscreener App
14.48
0.98%
0.14
After Hours:
14.65
0.17
+1.17%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the November 29, 2024 expiration date, the ASPN stock option chain has a total of 45 contracts, with 28 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 91 contracts.
- December 13, 2024 : 109 contracts.
- December 20, 2024 : 99 contracts.
- December 27, 2024 : 3 contracts.
- January 03, 2025 : 0 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.55 | 0.09 | +19.57% | 14 |
|
14.50
|
0.35 | 0.10 | +40.00% | 13 |
|
15.00
|
0.15 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
ASPN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.55 | -0.21 | -27.63% | 8 |
|
13.50
|
0.05 | -0.05 | -50.00% | 6 |
|
14.50
|
0.20 | -0.17 | -45.95% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.20%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):