Get the Stockscreener App
11.63
3.10%
0.35
Pre-market:
11.84
0.21
+1.81%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the February 14, 2025 expiration date, the ASPN stock option chain has a total of 75 contracts, with 30 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 218 contracts.
- February 28, 2025 : 19 contracts.
- March 07, 2025 : 83 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 615 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.90 | 0.25 | +38.46% | 15 |
|
13.00
|
0.40 | 0.00 | - | 11 |
|
11.00
|
1.25 | -0.10 | -7.41% | 2 |
|
11.50
|
0.85 | -0.02 | -2.30% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ASPN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.25 | -0.15 | -10.71% | 26 |
|
11.00
|
0.73 | 0.01 | +1.39% | 9 |
|
10.50
|
0.52 | -0.08 | -13.33% | 8 |
|
11.50
|
0.95 | -0.11 | -10.38% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.44%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):