Get the Stockscreener App
25.62
5.50%
-1.49
After Hours:
25.80
0.18
+0.70%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the March 07, 2025 expiration date, the ASTS stock option chain has a total of 79,329 contracts, with 55,166 call options and 24,163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 13,693 contracts.
- March 21, 2025 : 31,050 contracts.
- March 28, 2025 : 2,383 contracts.
- April 04, 2025 : 1,017 contracts.
- April 11, 2025 : 429 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.35 | -1.00 | -29.85% | 6,362 |
|
30.00
|
0.87 | -0.67 | -43.51% | 6,313 |
|
33.00
|
0.53 | -0.26 | -32.91% | 5,220 |
|
21.00
|
4.92 | -1.53 | -23.72% | 5,078 |
|
25.00
|
2.85 | -0.99 | -25.78% | 4,152 |
|
28.00
|
1.45 | -0.69 | -32.24% | 3,903 |
|
20.00
|
5.80 | -1.30 | -18.31% | 3,571 |
ASTS Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.19 | 0.14 | +13.33% | 3,873 |
|
24.00
|
1.60 | 0.30 | +23.08% | 3,691 |
|
20.00
|
0.38 | 0.05 | +15.15% | 2,420 |
|
25.00
|
2.13 | 0.43 | +25.29% | 2,312 |
|
26.00
|
2.65 | 0.55 | +26.19% | 1,100 |
|
22.00
|
0.85 | 0.05 | +6.25% | 1,037 |
|
25.50
|
2.36 | 0.37 | +18.59% | 1,031 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 24,163 |
| Call Volume Total | 55,166 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $26.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):