Get the Stockscreener App
23.29
0.43%
-0.10
After Hours:
23.50
0.21
+0.90%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the November 29, 2024 expiration date, the ASTS stock option chain has a total of 12,825 contracts, with 9,127 call options and 3,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 8,253 contracts.
- December 13, 2024 : 1,742 contracts.
- December 20, 2024 : 2,459 contracts.
- December 27, 2024 : 985 contracts.
- January 03, 2025 : 238 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.07 | -0.12 | -63.16% | 2,054 |
|
24.00
|
0.17 | -0.28 | -62.22% | 1,553 |
|
24.50
|
0.10 | -0.20 | -66.67% | 1,055 |
|
26.00
|
0.05 | -0.03 | -37.50% | 723 |
|
23.50
|
0.30 | -0.31 | -50.82% | 708 |
|
26.50
|
0.03 | -0.04 | -57.14% | 683 |
|
25.50
|
0.05 | -0.10 | -66.67% | 613 |
ASTS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.72 | -0.16 | -18.18% | 1,211 |
|
23.00
|
0.24 | -0.16 | -40.00% | 1,024 |
|
23.50
|
0.45 | -0.15 | -25.00% | 226 |
|
22.50
|
0.10 | -0.13 | -56.52% | 184 |
|
29.00
|
5.55 | 1.15 | +26.14% | 140 |
|
25.00
|
1.73 | 0.16 | +10.19% | 131 |
|
27.50
|
3.80 | 0.20 | +5.56% | 116 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 3,698 |
| Call Volume Total | 9,127 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.64%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):