Get the Stockscreener App
5.02
1.57%
-0.08
After Hours:
5.09
0.07
+1.39%
Amtech Systems Inc Stock (ASYS) Price History
The historical daily chart and data for Amtech Systems Inc stock (ASYS), show that the latest closing stock price as of January 30, 2025, is $5.02.
- Amtech Systems Inc all-time high stock price is $15.78, occurred on November 15, 2021.
- The lowest Amtech Systems Inc stock price recorded was $3.37 on February 09, 2024. Since then, Amtech Systems Inc's stock price has risen over 48.96% to $5.02 now.
- The 52-week high stock price for ASYS is $6.96, representing a 38.65% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for ASYS is $3.37, indicating a -32.87% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Amtech Systems Inc (ASYS) stock in the beginning of 2024 was $9.72. The stock closed the year at $7.60, a loss of over -21.81% for the year.
The table below shows more information about ASYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $5.18 | $5.01 | $0.17 | 14,823.0 | -1.57% |
| Jan 29, 2025 | $5.32 | $5.08 | $0.24 | 33,334.0 | +0.00% |
| Jan 28, 2025 | $5.18 | $5.06 | $0.12 | 62,551.0 | +0.00% |
| Jan 27, 2025 | $5.25 | $4.90 | $0.35 | 79,088.0 | -3.77% |
| Jan 24, 2025 | $5.37 | $5.15 | $0.22 | 17,091.0 | -0.75% |
| Jan 23, 2025 | $5.36 | $5.21 | $0.1499 | 23,877.0 | +0.00% |
| Jan 22, 2025 | $5.39 | $5.16 | $0.2291 | 17,322.0 | +2.50% |
| Jan 21, 2025 | $5.41 | $5.16 | $0.25 | 35,101.0 | -0.76% |
| Jan 17, 2025 | $5.50 | $5.22 | $0.2786 | 35,687.0 | -0.57% |
| Jan 16, 2025 | $5.33 | $5.20 | $0.13 | 35,016.0 | +0.38% |
| Jan 15, 2025 | $5.45 | $5.25 | $0.1999 | 29,097.0 | -0.94% |
| Jan 14, 2025 | $5.49 | $5.24 | $0.2492 | 5,584.0 | -2.21% |
| Jan 13, 2025 | $5.54 | $5.22 | $0.3191 | 28,850.0 | +1.12% |
| Jan 10, 2025 | $5.40 | $5.25 | $0.15 | 36,620.0 | -1.47% |
| Jan 08, 2025 | $5.62 | $5.43 | $0.19 | 19,020.0 | -3.37% |
| Jan 07, 2025 | $5.75 | $5.61 | $0.1398 | 29,247.0 | -0.70% |
| Jan 06, 2025 | $5.77 | $5.61 | $0.1582 | 30,387.0 | +0.89% |
| Jan 03, 2025 | $5.72 | $5.53 | $0.1899 | 53,432.0 | +0.54% |
| Jan 02, 2025 | $5.76 | $5.31 | $0.45 | 37,936.0 | +2.75% |
Amtech Systems Inc Stock (ASYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amtech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amtech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amtech Systems Inc Stock (ASYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.77 | $4.90 | $0.87 | 638,886.0 | -7.89% |
Amtech Systems Inc Stock (ASYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| Nov, 2024 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| Oct, 2024 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| Sep, 2024 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| Aug, 2024 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| Jul, 2024 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| Jun, 2024 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| May, 2024 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| Apr, 2024 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| Mar, 2024 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| Feb, 2024 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| Jan, 2024 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc Stock (ASYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| Nov, 2023 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| Oct, 2023 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| Sep, 2023 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| Aug, 2023 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| Jul, 2023 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| Jun, 2023 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| May, 2023 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| Apr, 2023 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| Mar, 2023 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| Feb, 2023 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| Jan, 2023 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
3.39%
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):