2.23
price up icon0.45%   0.010
after-market After Hours: 2.23
loading

Aterian Inc Stock (ATER) Price History

The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of January 30, 2025, is $2.23.
  • Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
  • The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 865.37% to $2.23 now.
  • The 52-week high stock price for ATER is $6.5448, representing a 193.49% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for ATER is $1.90, indicating a -14.80% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Aterian Inc (ATER) stock in the beginning of 2024 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $2.26 $2.15 $0.1125 22,096.0 +0.45%
Jan 29, 2025 $2.22 $2.12 $0.10 19,023.0 +1.37%
Jan 28, 2025 $2.28 $2.12 $0.157 49,293.0 +0.00%
Jan 27, 2025 $2.28 $2.12 $0.1636 51,377.0 -2.67%
Jan 24, 2025 $2.29 $2.21 $0.0774 19,890.0 +1.35%
Jan 23, 2025 $2.27 $2.18 $0.09 22,980.0 +0.91%
Jan 22, 2025 $2.29 $2.18 $0.11 36,279.0 -1.35%
Jan 21, 2025 $2.32 $2.20 $0.12 35,682.0 -3.88%
Jan 17, 2025 $2.35 $2.25 $0.1065 14,605.0 +3.57%
Jan 16, 2025 $2.34 $2.18 $0.16 55,529.0 -4.27%
Jan 15, 2025 $2.40 $2.30 $0.10 19,540.0 +1.30%
Jan 14, 2025 $2.38 $2.26 $0.12 22,009.0 -0.43%
Jan 13, 2025 $2.32 $2.25 $0.07 17,460.0 -2.52%
Jan 10, 2025 $2.40 $2.31 $0.0909 29,382.0 -0.83%
Jan 08, 2025 $2.50 $2.40 $0.10 28,381.0 -2.83%
Jan 07, 2025 $2.62 $2.46 $0.16 29,548.0 -2.76%
Jan 06, 2025 $2.70 $2.52 $0.1821 50,488.0 -1.55%
Jan 03, 2025 $2.62 $2.45 $0.17 37,546.0 +2.79%
Jan 02, 2025 $2.59 $2.43 $0.1618 46,594.0 +4.58%

Aterian Inc Stock (ATER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aterian Inc Stock (ATER) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.70 $2.12 $0.5849 629,798.0 -7.08%

Aterian Inc Stock (ATER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.11 $0.7852 1,197,417.0 -6.59%
Nov, 2024 $3.10 $2.22 $0.88 1,462,887.0 +1.49%
Oct, 2024 $3.15 $2.64 $0.5131 728,578.0 -6.60%
Sep, 2024 $3.84 $2.65 $1.19 1,155,594.0 -3.68%
Aug, 2024 $3.50 $2.55 $0.9459 1,511,021.0 +0.00%
Jul, 2024 $3.33 $2.41 $0.9165 1,479,554.0 +6.41%
Jun, 2024 $2.83 $1.99 $0.84 4,438,326.0 +6.84%
May, 2024 $3.37 $2.25 $1.12 2,423,309.0 +15.86%
Apr, 2024 $3.95 $1.90 $2.05 3,758,158.0 -17.75%
Mar, 2024 $6.54 $2.55 $3.99 2,481,694.8 -49.46%
Feb, 2024 $5.88 $3.49 $2.39 1,453,650.8 +53.23%
Jan, 2024 $4.44 $3.42 $1.02 501,243.3 -14.78%

Aterian Inc Stock (ATER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.78 $3.43 $1.34 800,561.8 +11.13%
Nov, 2023 $4.80 $3.15 $1.65 831,754.8 +13.99%
Oct, 2023 $4.68 $3.12 $1.56 738,379.2 -15.87%
Sep, 2023 $4.44 $3.60 $0.84 618,803.1 -8.17%
Aug, 2023 $6.12 $3.96 $2.16 2,201,822.8 -27.50%
Jul, 2023 $8.88 $5.19 $3.69 2,244,547.9 +6.78%
Jun, 2023 $7.56 $4.20 $3.36 2,465,807.9 -21.25%
May, 2023 $10.56 $5.40 $5.16 2,144,495.9 -26.18%
Apr, 2023 $11.40 $8.52 $2.88 1,038,199.1 -8.01%
Mar, 2023 $14.52 $9.15 $5.37 1,486,834.1 -28.32%
Feb, 2023 $20.19 $13.56 $6.63 2,554,740.2 -21.57%
Jan, 2023 $19.80 $8.52 $11.28 6,689,059.4 +98.62%
furnishings_fixtures_appliances SCS
$11.64
price up icon 0.61%
furnishings_fixtures_appliances LEG
$10.94
price up icon 2.34%
$22.80
price up icon 1.47%
furnishings_fixtures_appliances LZB
$48.02
price up icon 3.18%
furnishings_fixtures_appliances MBC
$17.82
price up icon 2.41%
$97.92
price up icon 3.65%
Cap:     |  Volume (24h):