Get the Stockscreener App
28.60
0.07%
-0.02
After Hours:
28.60
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of February 06, 2025, is $28.60.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $18.60 on June 14, 2016. Since then, Anterix Inc's stock price has risen over 53.76% to $28.60 now.
- The 52-week high stock price for ATEX is $42.41, representing a 48.29% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ATEX is $27.37, indicating a -4.30% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2024 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $28.78 | $28.24 | $0.54 | 46,015.0 | -0.07% |
| Feb 05, 2025 | $29.48 | $28.10 | $1.38 | 92,501.0 | +1.06% |
| Feb 04, 2025 | $29.00 | $28.03 | $0.97 | 83,487.0 | -1.77% |
| Feb 03, 2025 | $29.99 | $27.72 | $2.27 | 126,318.0 | +0.91% |
| Jan 31, 2025 | $29.68 | $28.48 | $1.21 | 77,705.0 | -1.52% |
| Jan 30, 2025 | $29.37 | $28.75 | $0.62 | 59,014.0 | -0.75% |
| Jan 29, 2025 | $29.90 | $28.98 | $0.92 | 66,259.0 | -0.75% |
| Jan 28, 2025 | $30.02 | $29.04 | $0.98 | 109,023.0 | +0.61% |
| Jan 27, 2025 | $30.43 | $29.02 | $1.41 | 83,421.0 | -1.81% |
| Jan 24, 2025 | $29.83 | $28.90 | $0.93 | 82,646.0 | +0.98% |
| Jan 23, 2025 | $30.31 | $28.98 | $1.32 | 95,038.0 | -1.07% |
| Jan 22, 2025 | $30.69 | $29.79 | $0.90 | 120,020.0 | -3.21% |
| Jan 21, 2025 | $31.48 | $30.38 | $1.11 | 147,590.0 | -0.52% |
| Jan 17, 2025 | $32.74 | $27.50 | $5.24 | 908,990.0 | +11.35% |
| Jan 16, 2025 | $28.13 | $27.37 | $0.76 | 115,628.0 | +0.36% |
| Jan 15, 2025 | $29.30 | $27.72 | $1.58 | 76,448.0 | -0.75% |
| Jan 14, 2025 | $28.44 | $27.38 | $1.06 | 104,296.0 | +0.04% |
| Jan 13, 2025 | $29.43 | $27.82 | $1.61 | 163,128.0 | -3.02% |
| Jan 10, 2025 | $29.45 | $28.38 | $1.07 | 114,972.0 | -3.16% |
| Jan 08, 2025 | $29.79 | $28.80 | $0.99 | 80,601.0 | +1.40% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.99 | $27.72 | $2.27 | 394,336.0 | +0.11% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc Stock (ATEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| Nov, 2023 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| Oct, 2023 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| Sep, 2023 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| Aug, 2023 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| Jul, 2023 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| Jun, 2023 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| May, 2023 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| Apr, 2023 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| Mar, 2023 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| Feb, 2023 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| Jan, 2023 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
5.54%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):