Get the Stockscreener App
34.81
5.61%
1.85
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of November 27, 2024, is $34.81.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $18.60 on June 14, 2016. Since then, Anterix Inc's stock price has risen over 87.15% to $34.81 now.
- The 52-week high stock price for ATEX is $42.41, representing a 21.83% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ATEX is $29.12, indicating a -16.35% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2023 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $34.91 | $32.67 | $2.24 | 139,751.0 | +5.61% |
| Nov 26, 2024 | $33.23 | $32.26 | $0.97 | 312,635.0 | +0.49% |
| Nov 25, 2024 | $34.60 | $32.78 | $1.82 | 244,957.0 | -2.73% |
| Nov 22, 2024 | $34.78 | $33.44 | $1.34 | 103,971.0 | +1.47% |
| Nov 21, 2024 | $33.54 | $32.82 | $0.72 | 109,598.0 | +0.45% |
| Nov 20, 2024 | $33.33 | $32.55 | $0.785 | 85,676.0 | -0.33% |
| Nov 19, 2024 | $33.48 | $32.57 | $0.905 | 139,327.0 | +0.36% |
| Nov 18, 2024 | $33.82 | $32.85 | $0.969 | 140,005.0 | -1.61% |
| Nov 15, 2024 | $34.51 | $32.16 | $2.35 | 165,717.0 | +5.26% |
| Nov 14, 2024 | $33.55 | $31.00 | $2.54 | 231,335.0 | -5.03% |
| Nov 13, 2024 | $34.01 | $33.24 | $0.77 | 81,342.0 | -0.47% |
| Nov 12, 2024 | $34.51 | $33.40 | $1.11 | 84,388.0 | -2.29% |
| Nov 11, 2024 | $35.12 | $34.31 | $0.805 | 82,244.0 | +0.00% |
| Nov 08, 2024 | $34.96 | $33.47 | $1.49 | 115,259.0 | +0.85% |
| Nov 07, 2024 | $35.07 | $34.26 | $0.81 | 86,758.0 | -1.97% |
| Nov 06, 2024 | $35.51 | $34.47 | $1.04 | 123,529.0 | +2.91% |
| Nov 05, 2024 | $34.22 | $33.33 | $0.89 | 105,105.0 | +2.16% |
| Nov 04, 2024 | $33.94 | $32.69 | $1.25 | 79,595.0 | +1.03% |
| Nov 01, 2024 | $32.95 | $32.50 | $0.445 | 122,895.0 | +1.35% |
| Oct 31, 2024 | $33.09 | $32.41 | $0.685 | 87,252.0 | -1.64% |
| Oct 30, 2024 | $33.33 | $32.66 | $0.6715 | 57,353.0 | +0.95% |
| Oct 29, 2024 | $33.14 | $32.42 | $0.715 | 83,412.0 | -0.79% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,693,838.0 | +7.17% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc Stock (ATEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| Nov, 2023 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| Oct, 2023 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| Sep, 2023 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| Aug, 2023 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| Jul, 2023 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| Jun, 2023 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| May, 2023 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| Apr, 2023 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| Mar, 2023 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| Feb, 2023 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| Jan, 2023 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
Anterix Inc Stock (ATEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.78 | $29.29 | $5.49 | 2,260,316.0 | -5.38% |
| Nov, 2022 | $40.93 | $32.66 | $8.27 | 2,355,712.0 | -11.34% |
| Oct, 2022 | $40.26 | $29.73 | $10.52 | 2,451,089.0 | +7.36% |
| Sep, 2022 | $43.12 | $34.81 | $8.31 | 3,141,841.0 | -15.85% |
| Aug, 2022 | $49.61 | $42.45 | $7.16 | 1,863,732.0 | -4.59% |
| Jul, 2022 | $44.70 | $38.65 | $6.05 | 1,079,827.0 | +8.33% |
| Jun, 2022 | $46.59 | $37.70 | $8.89 | 1,714,147.0 | -4.02% |
| May, 2022 | $53.01 | $41.16 | $11.85 | 1,970,131.0 | -17.46% |
| Apr, 2022 | $60.07 | $51.33 | $8.74 | 1,235,367.0 | -10.47% |
| Mar, 2022 | $59.94 | $52.86 | $7.08 | 1,714,615.0 | +8.67% |
| Feb, 2022 | $57.41 | $47.46 | $9.95 | 1,468,723.0 | +3.94% |
| Jan, 2022 | $60.11 | $47.80 | $12.31 | 1,572,804.0 | -12.76% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):