Get the Stockscreener App
93.17
1.87%
-1.78
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of November 27, 2024, is $93.17.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 758.71% to $93.17 now.
- The 52-week high stock price for ATKR is $194.98, representing a 109.27% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATKR is $76.01, indicating a -18.42% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2023 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $95.89 | $91.45 | $4.44 | 714,718.0 | -1.87% |
| Nov 26, 2024 | $97.32 | $93.92 | $3.40 | 1,172,727.0 | +0.36% |
| Nov 25, 2024 | $94.79 | $90.31 | $4.48 | 939,242.0 | +5.49% |
| Nov 22, 2024 | $93.49 | $85.25 | $8.24 | 1,961,350.0 | +5.34% |
| Nov 21, 2024 | $88.53 | $76.01 | $12.52 | 2,247,422.0 | +1.18% |
| Nov 20, 2024 | $86.00 | $82.84 | $3.16 | 1,263,262.0 | -2.51% |
| Nov 19, 2024 | $88.00 | $86.31 | $1.69 | 566,642.0 | -1.83% |
| Nov 18, 2024 | $90.00 | $85.60 | $4.40 | 620,266.0 | -1.17% |
| Nov 15, 2024 | $92.41 | $88.81 | $3.60 | 538,534.0 | -2.48% |
| Nov 14, 2024 | $93.26 | $89.85 | $3.41 | 608,019.0 | -1.35% |
| Nov 13, 2024 | $95.66 | $92.44 | $3.22 | 547,631.0 | -2.20% |
| Nov 12, 2024 | $96.14 | $93.58 | $2.56 | 406,194.0 | -1.22% |
| Nov 11, 2024 | $96.99 | $93.67 | $3.31 | 635,393.0 | +0.44% |
| Nov 08, 2024 | $102.0 | $94.02 | $7.98 | 1,212,693.0 | -7.20% |
| Nov 07, 2024 | $105.3 | $101.8 | $3.51 | 1,196,699.0 | -1.68% |
| Nov 06, 2024 | $104.9 | $95.53 | $9.41 | 1,844,285.0 | +14.98% |
| Nov 05, 2024 | $90.98 | $87.86 | $3.12 | 344,398.0 | +2.77% |
| Nov 04, 2024 | $90.94 | $85.87 | $5.06 | 676,882.0 | +2.28% |
| Nov 01, 2024 | $87.52 | $85.90 | $1.62 | 457,959.0 | +0.77% |
| Oct 31, 2024 | $86.72 | $84.91 | $1.81 | 505,852.0 | +0.29% |
| Oct 30, 2024 | $87.80 | $85.47 | $2.33 | 264,028.0 | -1.33% |
| Oct 29, 2024 | $88.16 | $85.91 | $2.25 | 361,846.0 | -1.76% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,669,034.0 | +8.64% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc Stock (ATKR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
| Nov, 2022 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
| Oct, 2022 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
| Sep, 2022 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
| Aug, 2022 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
| Jul, 2022 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
| Jun, 2022 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
| May, 2022 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
| Apr, 2022 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
| Mar, 2022 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
| Feb, 2022 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
| Jan, 2022 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
3.42%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):