Get the Stockscreener App
0.6915
3.21%
0.0215
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of January 30, 2025, is $0.6915.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.485 on September 03, 2024. Since then, Addentax Group Corp's stock price has risen over 42.58% to $0.6915 now.
- The 52-week high stock price for ATXG is $1.7708, representing a 156.08% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for ATXG is $0.485, indicating a -29.86% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.6915 | $0.6915 | $0.00 | 1,624.0 | +3.21% |
| Jan 29, 2025 | $0.70 | $0.67 | $0.03 | 7,120.0 | -1.03% |
| Jan 28, 2025 | $0.727 | $0.67 | $0.057 | 4,456.0 | -5.31% |
| Jan 27, 2025 | $0.73 | $0.70 | $0.03 | 3,114.0 | +0.70% |
| Jan 24, 2025 | $0.715 | $0.70 | $0.015 | 4,869.0 | -1.80% |
| Jan 23, 2025 | $0.723 | $0.69 | $0.033 | 2,244.0 | +3.05% |
| Jan 22, 2025 | $0.7233 | $0.68 | $0.0433 | 2,683.0 | -1.18% |
| Jan 21, 2025 | $0.73 | $0.671 | $0.059 | 7,291.0 | +0.71% |
| Jan 17, 2025 | $0.71 | $0.6701 | $0.0399 | 8,354.0 | +4.44% |
| Jan 16, 2025 | $0.777 | $0.671 | $0.106 | 9,673.0 | +0.73% |
| Jan 15, 2025 | $0.75 | $0.67 | $0.08 | 3,397.0 | -5.62% |
| Jan 14, 2025 | $0.849 | $0.58 | $0.269 | 35,879.0 | +2.68% |
| Jan 13, 2025 | $0.75 | $0.639 | $0.111 | 24,591.0 | -5.27% |
| Jan 10, 2025 | $0.755 | $0.73 | $0.025 | 14,243.0 | +0.00% |
| Jan 08, 2025 | $0.78 | $0.7001 | $0.0799 | 14,068.0 | -2.67% |
| Jan 07, 2025 | $0.79 | $0.70 | $0.09 | 39,441.0 | -2.47% |
| Jan 06, 2025 | $0.859 | $0.7565 | $0.1025 | 122,043.0 | -3.88% |
| Jan 03, 2025 | $0.845 | $0.6499 | $0.1951 | 167,735.0 | +23.08% |
| Jan 02, 2025 | $0.65 | $0.6133 | $0.0367 | 8,113.0 | +6.09% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 482,562.0 | +12.86% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
0.78%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):