Get the Stockscreener App
24.94
0.61%
0.15
After Hours:
24.89
-0.05
-0.20%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the December 20, 2024 expiration date, the AU stock option chain has a total of 203 contracts, with 112 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.55 | 0.05 | +10.00% | 102 |
|
25.00
|
0.90 | 0.08 | +9.76% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | -0.15 | -14.29% | 36 |
|
24.00
|
0.50 | -0.10 | -16.67% | 32 |
|
23.00
|
0.22 | -0.06 | -21.43% | 11 |
|
26.00
|
1.50 | -0.20 | -11.76% | 10 |
|
28.00
|
3.10 | 0.14 | +4.73% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
0.41%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):