Get the Stockscreener App
29.93
5.09%
1.45
Pre-market:
30.02
0.09
+0.30%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the February 21, 2025 expiration date, the AU stock option chain has a total of 169 contracts, with 54 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 913 contracts.
- April 17, 2025 : 110 contracts.
- July 18, 2025 : 1,121 contracts.
- January 16, 2026 : 19 contracts.
- December 18, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.18 | 0.59 | +100.00% | 24 |
|
31.00
|
0.70 | 0.35 | +100.00% | 12 |
|
29.00
|
1.75 | 0.80 | +84.21% | 9 |
|
26.00
|
3.79 | 0.89 | +30.69% | 5 |
|
27.00
|
3.20 | 1.65 | +106.45% | 3 |
|
28.00
|
2.03 | 0.71 | +53.79% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.25 | -0.54 | -68.35% | 108 |
|
26.00
|
0.14 | -0.16 | -53.33% | 6 |
|
28.00
|
0.45 | -0.57 | -55.88% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):