11.23
price down icon0.88%   -0.10
after-market After Hours: 11.20 -0.03 -0.27%
loading

Audiocodes Stock (AUDC) Price History

The historical daily chart and data for Audiocodes stock (AUDC), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $11.23.
  • Audiocodes all-time high stock price is $44.94, occurred on July 27, 2020.
  • The lowest Audiocodes stock price recorded was $2.69 on July 28, 2015. Since then, Audiocodes's stock price has risen over 317.47% to $11.23 now.
  • The 52-week high stock price for AUDC is $14.04, representing a 25.02% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for AUDC is $7.70, indicating a -31.43% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Audiocodes (AUDC) stock in the beginning of 2024 was $35.63. The stock closed the year at $17.89, a loss of over -49.79% for the year.
The table below shows more information about AUDC historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $11.36 $11.05 $0.31 73,215.0 -0.88%
Feb 24, 2025 $11.65 $11.26 $0.3889 84,785.0 -0.61%
Feb 21, 2025 $12.10 $11.33 $0.7712 145,713.0 -1.47%
Feb 20, 2025 $11.63 $11.01 $0.62 108,686.0 +1.22%
Feb 19, 2025 $11.63 $11.15 $0.48 169,806.0 -1.38%
Feb 18, 2025 $11.81 $11.46 $0.3497 103,388.0 -1.36%
Feb 14, 2025 $12.00 $11.49 $0.51 59,080.0 -1.34%
Feb 13, 2025 $12.06 $11.64 $0.42 53,810.0 -1.08%
Feb 12, 2025 $12.12 $11.90 $0.2167 83,624.0 -2.11%
Feb 11, 2025 $12.53 $12.12 $0.405 67,504.0 -1.76%
Feb 10, 2025 $12.72 $12.25 $0.472 179,108.0 +2.45%
Feb 07, 2025 $12.42 $12.01 $0.41 114,184.0 -1.21%
Feb 06, 2025 $12.37 $11.78 $0.59 167,098.0 +8.89%
Feb 05, 2025 $11.55 $10.81 $0.735 230,102.0 +6.57%
Feb 04, 2025 $11.00 $10.07 $0.93 643,615.0 +5.34%
Feb 03, 2025 $10.30 $9.92 $0.385 74,581.0 -0.30%
Jan 31, 2025 $10.34 $10.10 $0.24 45,689.0 -0.49%
Jan 30, 2025 $10.32 $10.15 $0.175 39,847.0 -0.87%
Jan 29, 2025 $10.30 $10.06 $0.24 48,944.0 +0.68%
Jan 28, 2025 $10.47 $10.17 $0.30 81,309.0 -1.45%

Audiocodes Stock (AUDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Audiocodes stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audiocodes stock price history provides a foundation for understanding how the company's stock has evolved over time.

Audiocodes Stock (AUDC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $12.72 $9.92 $2.80 2,431,514.0 +10.64%
Jan, 2025 $11.23 $9.46 $1.77 1,866,986.0 +4.21%

Audiocodes Stock (AUDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.86 $8.95 $0.9065 1,467,129.0 +1.29%
Nov, 2024 $9.43 $7.70 $1.73 2,056,854.0 +0.98%
Oct, 2024 $9.99 $9.02 $0.97 1,591,271.0 -5.34%
Sep, 2024 $10.63 $8.71 $1.92 1,552,100.0 -9.32%
Aug, 2024 $11.40 $10.14 $1.26 1,179,344.0 -5.04%
Jul, 2024 $11.52 $10.06 $1.46 2,010,282.0 +8.86%
Jun, 2024 $10.51 $9.55 $0.96 1,375,697.0 +3.90%
May, 2024 $11.50 $9.57 $1.93 1,721,318.0 -7.67%
Apr, 2024 $13.11 $10.21 $2.90 1,182,677.0 -17.02%
Mar, 2024 $14.04 $12.44 $1.60 1,131,952.0 -4.12%
Feb, 2024 $14.45 $11.02 $3.43 2,365,365.0 +21.54%
Jan, 2024 $12.41 $11.09 $1.32 1,687,266.0 -7.29%

Audiocodes Stock (AUDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.45 $10.93 $1.52 2,805,408.0 +6.53%
Nov, 2023 $11.85 $7.74 $4.11 3,254,073.0 +44.15%
Oct, 2023 $10.32 $7.14 $3.18 2,935,833.0 -22.26%
Sep, 2023 $10.76 $9.73 $1.03 2,836,915.0 -2.22%
Aug, 2023 $12.10 $10.12 $1.98 6,245,021.0 +2.99%
Jul, 2023 $10.46 $8.98 $1.48 2,495,356.0 +9.97%
Jun, 2023 $9.91 $8.50 $1.41 3,251,915.0 +6.53%
May, 2023 $10.66 $8.05 $2.61 6,390,024.0 -15.98%
Apr, 2023 $15.02 $9.67 $5.35 5,389,083.0 -32.36%
Mar, 2023 $16.93 $13.86 $3.07 2,212,464.0 -6.63%
Feb, 2023 $20.60 $15.98 $4.62 3,042,687.0 -15.75%
Jan, 2023 $19.61 $17.20 $2.41 1,203,500.0 +7.15%
$28.34
price down icon 2.28%
$78.29
price down icon 2.66%
$36.03
price up icon 0.19%
$310.34
price up icon 0.26%
communication_equipment UI
$323.43
price up icon 1.66%
communication_equipment HPE
$20.29
price down icon 2.22%
Cap:     |  Volume (24h):