Get the Stockscreener App
29.90
1.08%
-0.3251
After Hours:
29.94
0.0401
+0.13%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of March 13, 2025, is $29.90.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $32.04, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 28.81% to $29.90 now.
- The 52-week high stock price for AUGT is $32.04, representing a 7.16% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AUGT is $26.90, indicating a -10.03% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $30.01 | $29.90 | $0.1101 | 251.0 | -1.08% |
| Mar 12, 2025 | $30.23 | $30.05 | $0.175 | 100.0 | +0.29% |
| Mar 11, 2025 | $30.20 | $29.97 | $0.23 | 2,940.0 | -0.41% |
| Mar 10, 2025 | $30.61 | $30.13 | $0.48 | 3,846.0 | -1.99% |
| Mar 07, 2025 | $30.87 | $30.62 | $0.2547 | 403.0 | +0.46% |
| Mar 06, 2025 | $30.94 | $30.67 | $0.2692 | 4,922.0 | -1.29% |
| Mar 05, 2025 | $31.13 | $30.86 | $0.274 | 300.0 | +0.81% |
| Mar 04, 2025 | $30.88 | $30.88 | $0.00 | 0.00 | -0.66% |
| Mar 03, 2025 | $31.47 | $31.03 | $0.4404 | 45,851.0 | -1.27% |
| Feb 28, 2025 | $31.49 | $31.14 | $0.3475 | 1,409.0 | +0.97% |
| Feb 27, 2025 | $31.49 | $31.19 | $0.3043 | 1,091.0 | -1.01% |
| Feb 26, 2025 | $31.63 | $31.46 | $0.1651 | 708.0 | +0.00% |
| Feb 25, 2025 | $31.54 | $31.42 | $0.12 | 9,359.0 | -0.35% |
| Feb 24, 2025 | $31.72 | $31.60 | $0.1161 | 1,071.0 | -0.22% |
| Feb 21, 2025 | $31.92 | $31.68 | $0.2373 | 196.0 | -0.99% |
| Feb 20, 2025 | $32.00 | $31.88 | $0.1202 | 2,866.0 | -0.13% |
| Feb 19, 2025 | $32.04 | $31.67 | $0.371 | 2,267.0 | +0.21% |
| Feb 18, 2025 | $31.97 | $31.96 | $0.0152 | 507.0 | +0.02% |
| Feb 14, 2025 | $31.97 | $31.97 | $0.00 | 130.0 | +0.08% |
| Feb 13, 2025 | $31.94 | $31.75 | $0.1927 | 1,472.0 | +0.64% |
| Feb 12, 2025 | $31.76 | $31.70 | $0.06 | 713.0 | -0.19% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 58,864.0 | -5.04% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):