Get the Stockscreener App
29.02
0.62%
0.1779
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of March 19, 2025, is $29.02.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 21.87% to $29.02 now.
- The 52-week high stock price for AUGW is $29.96, representing a 3.25% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AUGW is $26.60, indicating a -8.31% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $29.05 | $28.87 | $0.1775 | 6,003.0 | +0.62% |
| Mar 18, 2025 | $28.92 | $28.82 | $0.105 | 3,982.0 | -0.58% |
| Mar 17, 2025 | $29.05 | $28.94 | $0.1101 | 1,575.0 | +0.34% |
| Mar 14, 2025 | $28.91 | $28.77 | $0.1382 | 4,365.0 | +1.09% |
| Mar 13, 2025 | $28.69 | $28.60 | $0.0939 | 7,674.0 | -0.71% |
| Mar 12, 2025 | $28.90 | $28.73 | $0.17 | 7,690.0 | +0.18% |
| Mar 11, 2025 | $28.84 | $28.61 | $0.23 | 11,537.0 | -0.33% |
| Mar 10, 2025 | $29.06 | $28.77 | $0.29 | 6,734.0 | -1.29% |
| Mar 07, 2025 | $29.22 | $29.09 | $0.13 | 4,559.0 | +0.32% |
| Mar 06, 2025 | $29.34 | $29.08 | $0.26 | 3,359.0 | -0.86% |
| Mar 05, 2025 | $29.45 | $29.14 | $0.31 | 13,324.0 | +0.50% |
| Mar 04, 2025 | $29.30 | $29.23 | $0.0694 | 5,126.0 | -0.45% |
| Mar 03, 2025 | $29.59 | $29.34 | $0.25 | 8,357.0 | -0.80% |
| Feb 28, 2025 | $29.60 | $29.36 | $0.24 | 18,652.0 | +0.72% |
| Feb 27, 2025 | $29.62 | $29.38 | $0.239 | 5,226.0 | -0.80% |
| Feb 26, 2025 | $29.68 | $29.54 | $0.14 | 3,942.0 | +0.05% |
| Feb 25, 2025 | $29.65 | $29.57 | $0.08 | 8,616.0 | -0.10% |
| Feb 24, 2025 | $29.73 | $28.69 | $1.04 | 5,687.0 | -0.25% |
| Feb 21, 2025 | $29.84 | $29.68 | $0.155 | 14,846.0 | -0.50% |
| Feb 20, 2025 | $29.88 | $29.80 | $0.0799 | 8,224.0 | -0.11% |
| Feb 19, 2025 | $29.91 | $29.86 | $0.045 | 15,040.0 | +0.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.59 | $28.60 | $0.9939 | 90,288.0 | -1.97% |
| Feb, 2025 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):