Get the Stockscreener App
29.75
0.12%
0.0348
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of February 06, 2025, is $29.75.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 24.93% to $29.75 now.
- The 52-week high stock price for AUGW is $29.96, representing a 0.72% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AUGW is $26.30, indicating a -11.58% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.75 | $29.71 | $0.04 | 7,308.0 | +0.12% |
| Feb 05, 2025 | $29.72 | $29.65 | $0.0699 | 7,213.0 | +0.09% |
| Feb 04, 2025 | $29.68 | $29.63 | $0.0532 | 1,939.0 | +0.26% |
| Feb 03, 2025 | $29.62 | $29.45 | $0.17 | 15,120.0 | -0.19% |
| Jan 31, 2025 | $29.79 | $29.66 | $0.1227 | 3,943.0 | +0.64% |
| Jan 30, 2025 | $29.73 | $29.47 | $0.2562 | 40,600.0 | -0.60% |
| Jan 29, 2025 | $29.68 | $29.61 | $0.07 | 3,770.0 | -0.16% |
| Jan 28, 2025 | $29.70 | $29.60 | $0.10 | 7,476.0 | +0.34% |
| Jan 27, 2025 | $29.61 | $29.56 | $0.05 | 6,107.0 | -0.44% |
| Jan 24, 2025 | $29.76 | $29.72 | $0.039 | 922.0 | -0.03% |
| Jan 23, 2025 | $29.76 | $29.69 | $0.0694 | 4,522.0 | +0.13% |
| Jan 22, 2025 | $29.72 | $29.57 | $0.1465 | 3,542.0 | +0.20% |
| Jan 21, 2025 | $29.66 | $29.30 | $0.36 | 3,944.0 | +0.29% |
| Jan 17, 2025 | $29.58 | $29.55 | $0.0309 | 1,514.0 | +0.26% |
| Jan 16, 2025 | $29.50 | $29.44 | $0.055 | 3,026.0 | -0.03% |
| Jan 15, 2025 | $29.48 | $29.47 | $0.0146 | 1,194.0 | +0.89% |
| Jan 14, 2025 | $29.27 | $29.15 | $0.12 | 9,648.0 | +0.08% |
| Jan 13, 2025 | $29.21 | $28.88 | $0.335 | 4,095.0 | +0.05% |
| Jan 10, 2025 | $29.26 | $29.13 | $0.13 | 7,301.0 | -0.73% |
| Jan 08, 2025 | $29.40 | $29.05 | $0.35 | 4,745.0 | +0.21% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.75 | $29.45 | $0.30 | 38,888.0 | +0.28% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):