Get the Stockscreener App
46.54
0.82%
0.38
Pre-market:
46.16
-0.38
-0.82%
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of March 19, 2025, is $46.54.
- Themes Gold Miners Etf all-time high stock price is $47.65, occurred on March 18, 2025.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 98.03% to $46.54 now.
- The 52-week high stock price for AUMI is $47.65, representing a 2.39% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for AUMI is $27.26, indicating a -41.42% decrease from the current share price, occurred on March 22, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $46.54 | $45.83 | $0.71 | 1,889.0 | +0.82% |
| Mar 18, 2025 | $47.65 | $46.16 | $1.49 | 7,714.0 | -1.07% |
| Mar 17, 2025 | $46.66 | $45.30 | $1.36 | 11,314.0 | +4.12% |
| Mar 14, 2025 | $45.71 | $44.61 | $1.10 | 9,061.0 | +1.19% |
| Mar 13, 2025 | $44.41 | $43.15 | $1.26 | 13,021.0 | +3.59% |
| Mar 12, 2025 | $43.01 | $42.14 | $0.87 | 5,309.0 | +0.86% |
| Mar 11, 2025 | $42.51 | $41.33 | $1.18 | 7,173.0 | +2.61% |
| Mar 10, 2025 | $42.29 | $40.94 | $1.35 | 4,257.0 | -3.60% |
| Mar 07, 2025 | $43.43 | $42.11 | $1.32 | 7,680.0 | +1.16% |
| Mar 06, 2025 | $43.24 | $42.27 | $0.97 | 9,951.0 | -0.73% |
| Mar 05, 2025 | $42.67 | $41.75 | $0.9234 | 1,819.0 | +3.24% |
| Mar 04, 2025 | $41.34 | $41.34 | $0.00 | 1.00 | +1.16% |
| Mar 03, 2025 | $41.63 | $40.86 | $0.77 | 4,750.0 | +1.31% |
| Feb 28, 2025 | $40.36 | $39.64 | $0.72 | 3,417.0 | -0.74% |
| Feb 27, 2025 | $41.22 | $40.63 | $0.589 | 1,531.0 | -3.67% |
| Feb 26, 2025 | $42.20 | $41.17 | $1.03 | 2,451.0 | +1.57% |
| Feb 25, 2025 | $42.50 | $41.13 | $1.37 | 12,904.0 | -2.85% |
| Feb 24, 2025 | $42.84 | $41.76 | $1.08 | 3,807.0 | +2.00% |
| Feb 21, 2025 | $43.36 | $41.91 | $1.45 | 1,392.0 | -4.58% |
| Feb 20, 2025 | $44.39 | $43.27 | $1.12 | 3,095.0 | +3.00% |
| Feb 19, 2025 | $42.93 | $42.53 | $0.399 | 9,087.0 | -0.79% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.65 | $40.86 | $6.79 | 85,828.0 | +15.40% |
| Feb, 2025 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| Jan, 2025 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):