7.00
price down icon1.96%   -0.14
after-market After Hours: 7.00
loading

Auna S A Stock (AUNA) Price History

The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of March 19, 2025, is $7.00.
  • Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
  • The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 13.45% to $7.00 now.
  • The 52-week high stock price for AUNA is $9.8899, representing a 41.28% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AUNA is $6.17, indicating a -11.86% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AUNA historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $7.27 $6.88 $0.392 7,572.0 -1.96%
Mar 18, 2025 $7.49 $6.91 $0.58 21,106.0 +0.00%
Mar 17, 2025 $7.30 $6.76 $0.54 29,514.0 +3.63%
Mar 14, 2025 $7.09 $6.70 $0.3888 47,303.0 +1.03%
Mar 13, 2025 $7.57 $6.68 $0.8899 29,157.0 -3.81%
Mar 12, 2025 $7.87 $6.90 $0.97 33,469.0 -4.06%
Mar 11, 2025 $8.12 $7.20 $0.92 71,666.0 -7.63%
Mar 10, 2025 $8.33 $7.63 $0.698 36,543.0 -2.44%
Mar 07, 2025 $8.32 $7.99 $0.33 15,450.0 +3.27%
Mar 06, 2025 $8.14 $7.56 $0.58 15,124.0 +0.00%
Mar 05, 2025 $8.06 $7.69 $0.37 13,881.0 +1.79%
Mar 04, 2025 $7.83 $7.80 $0.03 1,943.0 +1.43%
Mar 03, 2025 $8.55 $7.56 $0.99 66,086.0 -10.89%
Feb 28, 2025 $8.72 $7.95 $0.77 43,889.0 +7.88%
Feb 27, 2025 $8.30 $7.90 $0.40 25,486.0 -1.36%
Feb 26, 2025 $8.25 $8.09 $0.16 10,240.0 -0.61%
Feb 25, 2025 $8.33 $8.04 $0.29 14,097.0 +0.87%
Feb 24, 2025 $8.30 $8.03 $0.27 10,143.0 -0.25%
Feb 21, 2025 $8.38 $8.03 $0.35 30,224.0 -1.93%
Feb 20, 2025 $8.53 $8.22 $0.313 15,637.0 -3.39%
Feb 19, 2025 $8.82 $8.45 $0.37 24,788.0 -1.38%

Auna S A Stock (AUNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Auna S A Stock (AUNA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.55 $6.68 $1.87 396,386.0 -18.89%
Feb, 2025 $9.24 $7.87 $1.37 603,564.0 -0.23%
Jan, 2025 $8.88 $6.80 $2.08 1,510,804.0 +26.09%

Auna S A Stock (AUNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $6.51 $0.6899 664,053.0 -6.40%
Nov, 2024 $7.68 $6.57 $1.11 826,157.0 +6.36%
Oct, 2024 $7.33 $6.60 $0.73 486,319.0 -2.17%
Sep, 2024 $7.78 $6.50 $1.28 1,475,080.0 +5.02%
Aug, 2024 $8.82 $6.58 $2.24 2,338,083.0 -25.23%
Jul, 2024 $9.38 $7.61 $1.78 2,531,359.0 +10.00%
Jun, 2024 $9.00 $7.36 $1.64 2,973,845.0 -9.09%
May, 2024 $9.89 $6.44 $3.45 6,469,869.0 +29.41%
Apr, 2024 $8.19 $6.17 $2.02 5,625,214.0 +0.00%
$24.36
price down icon 0.04%
$34.52
price up icon 0.55%
$130.79
price up icon 0.93%
medical_care_facilities CHE
$603.62
price down icon 0.44%
medical_care_facilities EHC
$99.36
price up icon 1.76%
medical_care_facilities UHS
$178.08
price up icon 0.99%
Cap:     |  Volume (24h):