Get the Stockscreener App
7.61
4.52%
-0.36
After Hours:
7.83
0.22
+2.89%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the February 21, 2025 expiration date, the AUPH stock option chain has a total of 150 contracts, with 118 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 81 contracts.
- April 17, 2025 : 171 contracts.
- July 18, 2025 : 20 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 5 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | -0.19 | -35.19% | 60 |
|
9.00
|
0.20 | -0.03 | -13.04% | 45 |
|
12.00
|
0.10 | 0.00 | - | 10 |
|
10.00
|
0.10 | 0.00 | - | 2 |
|
11.00
|
0.05 | -0.02 | -28.57% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | 0.06 | +42.86% | 20 |
|
8.00
|
0.65 | 0.15 | +30.00% | 12 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):