Get the Stockscreener App
7.02
0.14%
0.010
After Hours:
7.09
0.07
+1.00%
Aurora Innovation Inc Stock (AUR) Option Chain
For the February 28, 2025 expiration date, the AUR stock option chain has a total of 2,671 contracts, with 2,072 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 263 contracts.
- March 14, 2025 : 518 contracts.
- March 21, 2025 : 1,753 contracts.
- March 28, 2025 : 79 contracts.
- April 04, 2025 : 155 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.05 | -0.02 | -28.57% | 851 |
|
7.50
|
0.17 | 0.03 | +21.43% | 508 |
|
7.00
|
0.35 | 0.10 | +40.00% | 349 |
|
6.00
|
1.00 | 0.05 | +5.26% | 201 |
|
6.50
|
0.64 | 0.04 | +6.67% | 159 |
|
9.00
|
0.01 | 0.00 | - | 1 |
|
9.50
|
0.03 | -0.04 | -57.14% | 1 |
AUR Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.24 | -0.06 | -20.00% | 406 |
|
8.00
|
0.84 | -0.17 | -16.83% | 61 |
|
6.00
|
0.06 | 0.01 | +20.00% | 35 |
|
6.50
|
0.10 | 0.02 | +25.00% | 30 |
|
8.50
|
1.35 | -0.15 | -10.00% | 25 |
|
7.50
|
0.56 | -0.05 | -8.20% | 21 |
|
9.00
|
1.88 | 0.03 | +1.62% | 14 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 599 |
| Call Volume Total | 2,072 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):