0.298
Auddia Inc Stock (AUUD) Price History
The historical daily chart and data for Auddia Inc stock (AUUD), show that the latest closing stock price as of February 25, 2025, is $0.298.
- Auddia Inc all-time high stock price is $12.00, occurred on September 28, 2023.
- The lowest Auddia Inc stock price recorded was $0.1506 on February 23, 2024. Since then, Auddia Inc's stock price has risen over 97.88% to $0.298 now.
- The 52-week high stock price for AUUD is $5.70, representing a 1,813% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for AUUD is $0.32, indicating a 7.38% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Auddia Inc (AUUD) stock in the beginning of 2024 was $1.80. The stock closed the year at $0.96, a loss of over -46.67% for the year.
The table below shows more information about AUUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 25, 2025 | $0.323 | $0.2714 | $0.0516 | 669,619.0 | -11.02% |
Feb 24, 2025 | $0.39 | $0.32 | $0.07 | 1,463,729.0 | -12.47% |
Feb 21, 2025 | $0.42 | $0.3822 | $0.0378 | 950,154.0 | -7.52% |
Feb 20, 2025 | $0.4641 | $0.401 | $0.0631 | 2,369,428.0 | -13.83% |
Feb 19, 2025 | $0.859 | $0.45 | $0.409 | 90,801,562.0 | +8.55% |
Feb 18, 2025 | $0.5125 | $0.4266 | $0.0859 | 182,519.0 | -9.53% |
Feb 14, 2025 | $0.5201 | $0.455 | $0.0651 | 480,462.0 | -10.83% |
Feb 13, 2025 | $0.5749 | $0.43 | $0.1449 | 1,959,615.0 | +22.80% |
Feb 12, 2025 | $0.46 | $0.4305 | $0.0295 | 229,199.0 | +1.00% |
Feb 11, 2025 | $0.46 | $0.3787 | $0.0813 | 551,831.0 | +13.36% |
Feb 10, 2025 | $0.4149 | $0.38 | $0.0349 | 148,195.0 | -4.58% |
Feb 07, 2025 | $0.4637 | $0.39 | $0.0737 | 430,291.0 | -11.54% |
Feb 06, 2025 | $0.4699 | $0.4515 | $0.0184 | 41,582.0 | +0.94% |
Feb 05, 2025 | $0.46 | $0.45 | $0.01 | 71,984.0 | +0.59% |
Feb 04, 2025 | $0.4685 | $0.45 | $0.0185 | 57,066.0 | +0.00% |
Feb 03, 2025 | $0.47 | $0.4416 | $0.0284 | 66,968.0 | -2.78% |
Jan 31, 2025 | $0.4795 | $0.4607 | $0.0188 | 84,301.0 | -1.47% |
Jan 30, 2025 | $0.4899 | $0.461 | $0.0289 | 71,821.0 | +0.85% |
Jan 29, 2025 | $0.4999 | $0.462 | $0.0379 | 181,551.0 | -2.71% |
Jan 28, 2025 | $0.4841 | $0.461 | $0.0231 | 91,768.0 | +2.61% |
Auddia Inc Stock (AUUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auddia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auddia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auddia Inc Stock (AUUD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $0.859 | $0.2714 | $0.5876 | 101,143,823.0 | -36.32% |
Jan, 2025 | $0.6119 | $0.46 | $0.1519 | 5,335,177.0 | -8.22% |
Auddia Inc Stock (AUUD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.685 | $0.4281 | $0.2569 | 20,810,753.0 | -11.93% |
Nov, 2024 | $0.66 | $0.4813 | $0.1787 | 2,107,318.0 | +0.94% |
Oct, 2024 | $0.74 | $0.5346 | $0.2054 | 2,933,611.0 | -13.16% |
Sep, 2024 | $1.58 | $0.65 | $0.93 | 114,555,951.0 | -22.71% |
Aug, 2024 | $1.86 | $0.83 | $1.03 | 39,537,794.0 | -33.71% |
Jul, 2024 | $1.55 | $0.96 | $0.5899 | 2,583,525.0 | +32.99% |
Jun, 2024 | $1.42 | $0.93 | $0.49 | 1,351,256.0 | -19.17% |
May, 2024 | $1.88 | $1.15 | $0.73 | 3,439,066.0 | -26.38% |
Apr, 2024 | $5.70 | $1.41 | $4.29 | 177,234,742.0 | -15.98% |
Mar, 2024 | $4.29 | $1.77 | $2.52 | 21,183,223.0 | -51.98% |
Feb, 2024 | $11.75 | $3.06 | $8.69 | 928,448.4 | -19.20% |
Jan, 2024 | $7.00 | $4.94 | $2.06 | 52,581.5 | -20.00% |
Auddia Inc Stock (AUUD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.77 | $4.63 | $4.15 | 92,891.1 | +27.29% |
Nov, 2023 | $5.87 | $4.25 | $1.61 | 57,363.7 | +6.10% |
Oct, 2023 | $9.35 | $4.25 | $5.10 | 122,258.0 | -49.15% |
Sep, 2023 | $12.00 | $5.50 | $6.50 | 353,049.9 | +6.12% |
Aug, 2023 | $10.90 | $8.37 | $2.53 | 165,400.9 | -18.14% |
Jul, 2023 | $11.25 | $9.27 | $1.98 | 239,080.5 | +1.48% |
Jun, 2023 | $38.50 | $9.50 | $29.00 | 7,794,174.7 | -3.64% |
May, 2023 | $16.25 | $9.50 | $6.75 | 108,691.4 | +8.34% |
Apr, 2023 | $29.50 | $9.50 | $20.00 | 2,394,249.8 | -44.30% |
Mar, 2023 | $30.00 | $17.75 | $12.25 | 12,806.6 | -41.32% |
Feb, 2023 | $36.25 | $25.25 | $11.00 | 13,577.0 | -8.33% |
Jan, 2023 | $38.48 | $24.00 | $14.48 | 24,403.0 | +37.50% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):