Avista Corp (AVA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $38.69.

Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 38.18% to $38.69 now.
The 52-week high stock price for AVA is $39.98, representing a 3.35% increase from the current share price, occurred on August 02, 2024.
The 52-week low stock price for AVA is $31.91, indicating a -17.52% decrease from the current share price, occurred on February 13, 2024.
The closing price of Avista Corp (AVA) stock in the beginning of 2023 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.

The table below shows more information about AVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$38.82	$38.52	$0.2999	227,071.0	+0.23%
Nov 27, 2024	$39.01	$38.55	$0.455	328,719.0	+0.16%
Nov 26, 2024	$39.01	$38.49	$0.515	409,094.0	-1.76%
Nov 25, 2024	$39.72	$39.21	$0.51	541,103.0	+0.26%
Nov 22, 2024	$39.45	$39.02	$0.4299	336,100.0	+0.23%
Nov 21, 2024	$39.13	$38.36	$0.77	369,726.0	+1.35%
Nov 20, 2024	$38.94	$38.39	$0.5482	325,779.0	-0.64%
Nov 19, 2024	$38.78	$38.23	$0.55	473,777.0	+0.34%
Nov 18, 2024	$38.82	$37.73	$1.09	678,604.0	+2.36%
Nov 15, 2024	$37.87	$37.34	$0.525	418,569.0	+1.51%
Nov 14, 2024	$37.69	$37.07	$0.62	436,883.0	-0.75%
Nov 13, 2024	$38.01	$37.38	$0.63	410,311.0	-0.56%
Nov 12, 2024	$38.32	$37.57	$0.75	648,840.0	-0.66%
Nov 11, 2024	$38.30	$37.44	$0.86	407,288.0	+1.63%
Nov 08, 2024	$37.50	$36.70	$0.80	575,524.0	+2.11%
Nov 07, 2024	$37.33	$36.51	$0.824	818,496.0	-2.32%
Nov 06, 2024	$37.68	$36.47	$1.21	838,071.0	+0.51%
Nov 05, 2024	$37.39	$36.23	$1.16	650,693.0	+2.28%
Nov 04, 2024	$36.75	$36.25	$0.50	426,205.0	-0.82%
Nov 01, 2024	$37.66	$36.67	$0.985	362,682.0	-2.08%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$39.72	$36.23	$3.49	9,910,606.0	+3.23%
Oct, 2024	$38.95	$37.05	$1.90	7,743,740.0	-3.28%
Sep, 2024	$39.58	$37.58	$2.00	9,309,860.0	+0.28%
Aug, 2024	$39.98	$37.33	$2.66	9,674,850.0	-1.38%
Jul, 2024	$39.82	$33.45	$6.37	10,944,285.0	+13.20%
Jun, 2024	$37.24	$33.58	$3.66	9,552,599.0	-6.41%
May, 2024	$38.91	$35.84	$3.07	9,297,262.0	+2.78%
Apr, 2024	$36.12	$33.00	$3.12	9,176,114.0	+2.74%
Mar, 2024	$35.09	$32.70	$2.39	9,746,610.0	+5.48%
Feb, 2024	$34.60	$31.91	$2.69	12,260,349.0	-2.38%
Jan, 2024	$36.64	$33.18	$3.46	15,128,745.0	-4.84%

Avista Corp Stock (AVA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.00	$33.73	$3.27	10,423,476.0	+5.27%
Nov, 2023	$35.41	$32.56	$2.85	13,173,362.0	+7.13%
Oct, 2023	$33.48	$30.53	$2.95	12,441,581.0	-2.10%
Sep, 2023	$35.19	$31.74	$3.45	14,736,888.0	-2.76%
Aug, 2023	$39.02	$32.27	$6.75	16,687,704.0	-13.85%
Jul, 2023	$40.13	$36.03	$4.10	25,678,517.0	-1.60%
Jun, 2023	$42.66	$38.16	$4.50	12,946,766.0	-5.03%
May, 2023	$44.77	$40.70	$4.06	9,129,704.0	-6.17%
Apr, 2023	$45.13	$41.84	$3.29	7,307,750.0	+3.82%
Mar, 2023	$42.73	$39.66	$3.07	13,330,355.0	+3.23%
Feb, 2023	$42.81	$38.97	$3.84	16,339,669.0	+3.06%
Jan, 2023	$45.28	$39.09	$6.19	32,009,736.0	-10.01%

Avista Corp Stock (AVA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.85	$40.82	$4.03	15,595,083.0	+7.41%
Nov, 2022	$41.38	$35.72	$5.66	15,975,583.0	+0.61%
Oct, 2022	$41.39	$36.32	$5.07	8,256,398.0	+10.74%
Sep, 2022	$41.78	$37.03	$4.75	9,141,980.0	-8.81%
Aug, 2022	$45.00	$40.47	$4.53	7,889,019.0	-3.86%
Jul, 2022	$45.00	$40.35	$4.65	6,447,672.0	-2.87%
Jun, 2022	$43.96	$39.40	$4.56	10,588,368.0	+0.16%
May, 2022	$44.94	$39.42	$5.52	9,575,087.0	+7.07%
Apr, 2022	$46.60	$40.46	$6.14	9,087,299.0	-10.14%
Mar, 2022	$46.90	$43.27	$3.63	10,675,582.0	+1.17%
Feb, 2022	$44.80	$41.78	$3.02	7,847,491.0	+0.38%
Jan, 2022	$45.13	$41.90	$3.23	6,904,101.0	+4.64%

OTTR

$80.64

0.30%

NWE

$55.24

0.95%

ALE

$64.88

0.00%

ELPC

$5.716

2.29%

ELP

$6.47

2.56%