Get the Stockscreener App
2.90
5.84%
0.16
After Hours:
2.94
0.04
+1.38%
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of January 30, 2025, is $2.90.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 49.48% to $2.90 now.
- The 52-week high stock price for AVAL is $2.84, representing a -2.07% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for AVAL is $1.94, indicating a -33.10% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.90 | $2.74 | $0.16 | 266,883.0 | +5.84% |
| Jan 29, 2025 | $2.84 | $2.53 | $0.31 | 644,643.0 | +8.30% |
| Jan 28, 2025 | $2.59 | $2.36 | $0.23 | 387,385.0 | +4.55% |
| Jan 27, 2025 | $2.42 | $2.31 | $0.11 | 182,009.0 | +1.26% |
| Jan 24, 2025 | $2.41 | $2.33 | $0.0828 | 90,267.0 | +2.14% |
| Jan 23, 2025 | $2.37 | $2.31 | $0.06 | 127,826.0 | -0.43% |
| Jan 22, 2025 | $2.35 | $2.29 | $0.06 | 52,384.0 | +2.17% |
| Jan 21, 2025 | $2.30 | $2.21 | $0.09 | 30,971.0 | +2.22% |
| Jan 17, 2025 | $2.27 | $2.21 | $0.06 | 63,690.0 | +0.45% |
| Jan 16, 2025 | $2.25 | $2.21 | $0.04 | 32,588.0 | +0.45% |
| Jan 15, 2025 | $2.25 | $2.21 | $0.035 | 45,747.0 | +0.68% |
| Jan 14, 2025 | $2.23 | $2.17 | $0.065 | 71,042.0 | +2.55% |
| Jan 13, 2025 | $2.19 | $2.15 | $0.04 | 119,448.0 | -0.92% |
| Jan 10, 2025 | $2.18 | $2.12 | $0.06 | 90,289.0 | +1.40% |
| Jan 08, 2025 | $2.17 | $2.14 | $0.03 | 36,004.0 | -0.92% |
| Jan 07, 2025 | $2.18 | $2.13 | $0.05 | 80,855.0 | +0.46% |
| Jan 06, 2025 | $2.18 | $2.12 | $0.0585 | 32,021.0 | +1.65% |
| Jan 03, 2025 | $2.13 | $2.08 | $0.0495 | 18,445.0 | +1.67% |
| Jan 02, 2025 | $2.11 | $2.03 | $0.08 | 47,783.0 | +2.96% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,687,163.0 | +42.86% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| Nov, 2023 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| Oct, 2023 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| Sep, 2023 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| Aug, 2023 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| Jul, 2023 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| Jun, 2023 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| May, 2023 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| Apr, 2023 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| Mar, 2023 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| Feb, 2023 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| Jan, 2023 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):